{"fund_details":{"scheme_code":153789,"scheme_name":"JioBlackRock Nifty Next 50 Index Fund - Direct Plan - Growth Option","fund_house":"Jio BlackRock Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF22M001085","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.756,"day_change_pct":1.2377},{"nav_date":"2026-09-17","nav":10.6245,"day_change_pct":1.101},{"nav_date":"2026-09-16","nav":10.5088,"day_change_pct":0.1239},{"nav_date":"2026-09-15","nav":10.4958,"day_change_pct":-2.5016},{"nav_date":"2026-09-11","nav":10.7651,"day_change_pct":-0.6167},{"nav_date":"2026-09-10","nav":10.8319,"day_change_pct":-0.4439},{"nav_date":"2026-09-09","nav":10.8802,"day_change_pct":-0.1331},{"nav_date":"2026-09-08","nav":10.8947,"day_change_pct":0.5148},{"nav_date":"2026-09-07","nav":10.8389,"day_change_pct":-0.4199},{"nav_date":"2026-09-04","nav":10.8846,"day_change_pct":-0.2346},{"nav_date":"2026-09-03","nav":10.9102,"day_change_pct":0.1414},{"nav_date":"2026-09-02","nav":10.8948,"day_change_pct":0.1057},{"nav_date":"2026-09-01","nav":10.8833,"day_change_pct":-1.1983},{"nav_date":"2026-08-31","nav":11.0153,"day_change_pct":-0.5399},{"nav_date":"2026-08-28","nav":11.0751,"day_change_pct":-0.2531},{"nav_date":"2026-08-27","nav":11.1032,"day_change_pct":-0.1843},{"nav_date":"2026-08-26","nav":11.1237,"day_change_pct":-0.0117},{"nav_date":"2026-08-25","nav":11.125,"day_change_pct":0.656},{"nav_date":"2026-08-24","nav":11.0525,"day_change_pct":0.0389},{"nav_date":"2026-08-21","nav":11.0482,"day_change_pct":-0.2699},{"nav_date":"2026-08-20","nav":11.0781,"day_change_pct":0.3988},{"nav_date":"2026-08-19","nav":11.0341,"day_change_pct":-0.5605},{"nav_date":"2026-08-18","nav":11.0963,"day_change_pct":-0.2221},{"nav_date":"2026-08-17","nav":11.121,"day_change_pct":-0.0189},{"nav_date":"2026-08-14","nav":11.1231,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":11.1553,"day_change_pct":-0.0215},{"nav_date":"2026-08-12","nav":11.1577,"day_change_pct":0.1301},{"nav_date":"2026-08-11","nav":11.1432,"day_change_pct":-0.1559},{"nav_date":"2026-08-10","nav":11.1606,"day_change_pct":0.0915},{"nav_date":"2026-08-07","nav":11.1504,"day_change_pct":0.2508},{"nav_date":"2026-08-06","nav":11.1225,"day_change_pct":0.0747},{"nav_date":"2026-08-05","nav":11.1142,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":11.0743,"day_change_pct":-0.5237},{"nav_date":"2026-08-03","nav":11.1326,"day_change_pct":1.2985},{"nav_date":"2026-07-31","nav":10.9899,"day_change_pct":1.3969},{"nav_date":"2026-07-30","nav":10.8385,"day_change_pct":0.0988},{"nav_date":"2026-07-29","nav":10.8278,"day_change_pct":0.7528},{"nav_date":"2026-07-28","nav":10.7469,"day_change_pct":-0.7004},{"nav_date":"2026-07-27","nav":10.8227,"day_change_pct":1.177},{"nav_date":"2026-07-24","nav":10.6968,"day_change_pct":-0.0878},{"nav_date":"2026-07-23","nav":10.7062,"day_change_pct":-0.6173},{"nav_date":"2026-07-22","nav":10.7727,"day_change_pct":-0.6603},{"nav_date":"2026-07-21","nav":10.8443,"day_change_pct":0.4372},{"nav_date":"2026-07-20","nav":10.7971,"day_change_pct":0.8764},{"nav_date":"2026-07-17","nav":10.7033,"day_change_pct":-0.0663},{"nav_date":"2026-07-16","nav":10.7104,"day_change_pct":-0.348},{"nav_date":"2026-07-15","nav":10.7478,"day_change_pct":0.412},{"nav_date":"2026-07-14","nav":10.7037,"day_change_pct":-0.3565},{"nav_date":"2026-07-13","nav":10.742,"day_change_pct":-0.3885},{"nav_date":"2026-07-10","nav":10.7839,"day_change_pct":1.2649},{"nav_date":"2026-07-09","nav":10.6492,"day_change_pct":0.8266},{"nav_date":"2026-07-08","nav":10.5619,"day_change_pct":-1.8548},{"nav_date":"2026-07-07","nav":10.7615,"day_change_pct":-0.6013},{"nav_date":"2026-07-06","nav":10.8266,"day_change_pct":0.5732},{"nav_date":"2026-07-03","nav":10.7649,"day_change_pct":-0.2067},{"nav_date":"2026-07-02","nav":10.7872,"day_change_pct":0.4385},{"nav_date":"2026-07-01","nav":10.7401,"day_change_pct":0.656},{"nav_date":"2026-06-30","nav":10.6701,"day_change_pct":0.1897},{"nav_date":"2026-06-29","nav":10.6499,"day_change_pct":-0.9551},{"nav_date":"2026-06-25","nav":10.7526,"day_change_pct":0.1929},{"nav_date":"2026-06-24","nav":10.7319,"day_change_pct":-0.013},{"nav_date":"2026-06-23","nav":10.7333,"day_change_pct":-1.3239},{"nav_date":"2026-06-22","nav":10.8773,"day_change_pct":0.9785},{"nav_date":"2026-06-19","nav":10.7719,"day_change_pct":-0.3294},{"nav_date":"2026-06-18","nav":10.8075,"day_change_pct":0.4629},{"nav_date":"2026-06-17","nav":10.7577,"day_change_pct":0.638},{"nav_date":"2026-06-16","nav":10.6895,"day_change_pct":0.1574},{"nav_date":"2026-06-15","nav":10.6727,"day_change_pct":2.3407},{"nav_date":"2026-06-12","nav":10.4286,"day_change_pct":2.4209},{"nav_date":"2026-06-11","nav":10.1821,"day_change_pct":-1.1235},{"nav_date":"2026-06-10","nav":10.2978,"day_change_pct":-1.1338},{"nav_date":"2026-06-09","nav":10.4159,"day_change_pct":1.4108},{"nav_date":"2026-06-08","nav":10.271,"day_change_pct":-1.7364},{"nav_date":"2026-06-05","nav":10.4525,"day_change_pct":0.258},{"nav_date":"2026-06-04","nav":10.4256,"day_change_pct":0.2201},{"nav_date":"2026-06-03","nav":10.4027,"day_change_pct":-0.3716},{"nav_date":"2026-06-02","nav":10.4415,"day_change_pct":0.2775},{"nav_date":"2026-06-01","nav":10.4126,"day_change_pct":-1.6241},{"nav_date":"2026-05-29","nav":10.5845,"day_change_pct":-1.2262},{"nav_date":"2026-05-27","nav":10.7159,"day_change_pct":1.4273},{"nav_date":"2026-05-26","nav":10.5651,"day_change_pct":0.1821},{"nav_date":"2026-05-25","nav":10.5459,"day_change_pct":1.4995},{"nav_date":"2026-05-22","nav":10.3901,"day_change_pct":0.3981},{"nav_date":"2026-05-21","nav":10.3489,"day_change_pct":0.2072},{"nav_date":"2026-05-20","nav":10.3275,"day_change_pct":0.5354},{"nav_date":"2026-05-19","nav":10.2725,"day_change_pct":0.5452},{"nav_date":"2026-05-18","nav":10.2168,"day_change_pct":-0.9578},{"nav_date":"2026-05-15","nav":10.3156,"day_change_pct":-0.9449},{"nav_date":"2026-05-14","nav":10.414,"day_change_pct":1.1205},{"nav_date":"2026-05-13","nav":10.2986,"day_change_pct":0.8451},{"nav_date":"2026-05-12","nav":10.2123,"day_change_pct":-2.4278},{"nav_date":"2026-05-11","nav":10.4664,"day_change_pct":-1.6778},{"nav_date":"2026-05-08","nav":10.645,"day_change_pct":-0.4973},{"nav_date":"2026-05-07","nav":10.6982,"day_change_pct":0.2239},{"nav_date":"2026-05-06","nav":10.6743,"day_change_pct":1.5053},{"nav_date":"2026-05-05","nav":10.516,"day_change_pct":0.4883},{"nav_date":"2026-05-04","nav":10.4649,"day_change_pct":0.9151},{"nav_date":"2026-04-30","nav":10.37,"day_change_pct":-1.2183},{"nav_date":"2026-04-29","nav":10.4979,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":10.5048,"day_change_pct":-0.3264},{"nav_date":"2026-04-27","nav":10.5392,"day_change_pct":1.3053},{"nav_date":"2026-04-24","nav":10.4034,"day_change_pct":-0.748},{"nav_date":"2026-04-23","nav":10.4818,"day_change_pct":-1.3125},{"nav_date":"2026-04-22","nav":10.6212,"day_change_pct":0.736},{"nav_date":"2026-04-21","nav":10.5436,"day_change_pct":0.6866},{"nav_date":"2026-04-20","nav":10.4717,"day_change_pct":0.0937},{"nav_date":"2026-04-17","nav":10.4619,"day_change_pct":1.4163},{"nav_date":"2026-04-16","nav":10.3158,"day_change_pct":1.0649},{"nav_date":"2026-04-15","nav":10.2071,"day_change_pct":2.3002},{"nav_date":"2026-04-13","nav":9.9776,"day_change_pct":-0.7658},{"nav_date":"2026-04-10","nav":10.0546,"day_change_pct":2.0678},{"nav_date":"2026-04-09","nav":9.8509,"day_change_pct":0.1851},{"nav_date":"2026-04-08","nav":9.8327,"day_change_pct":4.738},{"nav_date":"2026-04-07","nav":9.3879,"day_change_pct":0.4644},{"nav_date":"2026-04-06","nav":9.3445,"day_change_pct":1.4494},{"nav_date":"2026-04-02","nav":9.211,"day_change_pct":0.0717},{"nav_date":"2026-04-01","nav":9.2044,"day_change_pct":2.5811},{"nav_date":"2026-03-31","nav":8.9728,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.9728,"day_change_pct":-2.7107},{"nav_date":"2026-03-27","nav":9.2228,"day_change_pct":-2.4104},{"nav_date":"2026-03-25","nav":9.4506,"day_change_pct":2.0165},{"nav_date":"2026-03-24","nav":9.2638,"day_change_pct":1.5367},{"nav_date":"2026-03-23","nav":9.1236,"day_change_pct":-3.8072},{"nav_date":"2026-03-20","nav":9.4847,"day_change_pct":0.4714},{"nav_date":"2026-03-19","nav":9.4402,"day_change_pct":-3.1894},{"nav_date":"2026-03-18","nav":9.7512,"day_change_pct":0.9953},{"nav_date":"2026-03-17","nav":9.6551,"day_change_pct":0.866},{"nav_date":"2026-03-16","nav":9.5722,"day_change_pct":-0.355},{"nav_date":"2026-03-13","nav":9.6063,"day_change_pct":-2.6036},{"nav_date":"2026-03-12","nav":9.8631,"day_change_pct":-0.078},{"nav_date":"2026-03-11","nav":9.8708,"day_change_pct":-1.0853},{"nav_date":"2026-03-10","nav":9.9791,"day_change_pct":1.7486},{"nav_date":"2026-03-09","nav":9.8076,"day_change_pct":-2.0816},{"nav_date":"2026-03-06","nav":10.0161,"day_change_pct":-0.3631},{"nav_date":"2026-03-05","nav":10.0526,"day_change_pct":1.3786},{"nav_date":"2026-03-04","nav":9.9159,"day_change_pct":-2.6908},{"nav_date":"2026-03-02","nav":10.1901,"day_change_pct":-1.5192},{"nav_date":"2026-02-27","nav":10.3473,"day_change_pct":-1.2982},{"nav_date":"2026-02-26","nav":10.4834,"day_change_pct":0.3254},{"nav_date":"2026-02-25","nav":10.4494,"day_change_pct":0.8873},{"nav_date":"2026-02-24","nav":10.3575,"day_change_pct":0.0783},{"nav_date":"2026-02-23","nav":10.3494,"day_change_pct":0.387},{"nav_date":"2026-02-20","nav":10.3095,"day_change_pct":0.6433},{"nav_date":"2026-02-19","nav":10.2436,"day_change_pct":-1.8549},{"nav_date":"2026-02-18","nav":10.4372,"day_change_pct":0.7063},{"nav_date":"2026-02-17","nav":10.364,"day_change_pct":0.5345},{"nav_date":"2026-02-16","nav":10.3089,"day_change_pct":0.9696},{"nav_date":"2026-02-13","nav":10.2099,"day_change_pct":-1.5534},{"nav_date":"2026-02-12","nav":10.371,"day_change_pct":-0.4272},{"nav_date":"2026-02-11","nav":10.4155,"day_change_pct":0.5522},{"nav_date":"2026-02-10","nav":10.3583,"day_change_pct":0.1431},{"nav_date":"2026-02-09","nav":10.3435,"day_change_pct":0.9683},{"nav_date":"2026-02-06","nav":10.2443,"day_change_pct":0.1515},{"nav_date":"2026-02-05","nav":10.2288,"day_change_pct":-0.4709},{"nav_date":"2026-02-04","nav":10.2772,"day_change_pct":0.6513},{"nav_date":"2026-02-03","nav":10.2107,"day_change_pct":2.6418},{"nav_date":"2026-02-02","nav":9.9479,"day_change_pct":-1.132},{"nav_date":"2026-01-30","nav":10.0618,"day_change_pct":-0.8191},{"nav_date":"2026-01-29","nav":10.1449,"day_change_pct":0.2986},{"nav_date":"2026-01-28","nav":10.1147,"day_change_pct":2.2586},{"nav_date":"2026-01-27","nav":9.8913,"day_change_pct":0.6635},{"nav_date":"2026-01-23","nav":9.8261,"day_change_pct":-1.9655},{"nav_date":"2026-01-22","nav":10.0231,"day_change_pct":1.0872},{"nav_date":"2026-01-21","nav":9.9153,"day_change_pct":-0.3668},{"nav_date":"2026-01-20","nav":9.9518,"day_change_pct":-2.305},{"nav_date":"2026-01-19","nav":10.1866,"day_change_pct":-0.2399},{"nav_date":"2026-01-16","nav":10.2111,"day_change_pct":0.102},{"nav_date":"2026-01-14","nav":10.2007,"day_change_pct":0.3848},{"nav_date":"2026-01-13","nav":10.1616,"day_change_pct":-0.2581},{"nav_date":"2026-01-12","nav":10.1879,"day_change_pct":0.2993},{"nav_date":"2026-01-09","nav":10.1575,"day_change_pct":-1.0164},{"nav_date":"2026-01-08","nav":10.2618,"day_change_pct":-2.1138},{"nav_date":"2026-01-07","nav":10.4834,"day_change_pct":0.1242},{"nav_date":"2026-01-06","nav":10.4704,"day_change_pct":0.2662},{"nav_date":"2026-01-05","nav":10.4426,"day_change_pct":-0.0057},{"nav_date":"2026-01-02","nav":10.4432,"day_change_pct":1.0606},{"nav_date":"2026-01-01","nav":10.3336,"day_change_pct":0.4471},{"nav_date":"2025-12-31","nav":10.2876,"day_change_pct":1.0133},{"nav_date":"2025-12-30","nav":10.1844,"day_change_pct":0.0413},{"nav_date":"2025-12-29","nav":10.1802,"day_change_pct":-0.4683},{"nav_date":"2025-12-26","nav":10.2281,"day_change_pct":0.0049},{"nav_date":"2025-12-24","nav":10.2276,"day_change_pct":-0.202},{"nav_date":"2025-12-23","nav":10.2483,"day_change_pct":0.3673},{"nav_date":"2025-12-22","nav":10.2108,"day_change_pct":0.6764},{"nav_date":"2025-12-19","nav":10.1422,"day_change_pct":0.8061},{"nav_date":"2025-12-18","nav":10.0611,"day_change_pct":-0.3625},{"nav_date":"2025-12-17","nav":10.0977,"day_change_pct":-0.3808},{"nav_date":"2025-12-16","nav":10.1363,"day_change_pct":-0.4156},{"nav_date":"2025-12-15","nav":10.1786,"day_change_pct":0.1634},{"nav_date":"2025-12-12","nav":10.162,"day_change_pct":0.8375},{"nav_date":"2025-12-11","nav":10.0776,"day_change_pct":0.5417},{"nav_date":"2025-12-10","nav":10.0233,"day_change_pct":-0.1952},{"nav_date":"2025-12-09","nav":10.0429,"day_change_pct":0.599},{"nav_date":"2025-12-08","nav":9.9831,"day_change_pct":-2.0487},{"nav_date":"2025-12-05","nav":10.1919,"day_change_pct":0.2153},{"nav_date":"2025-12-04","nav":10.17,"day_change_pct":0.2326},{"nav_date":"2025-12-03","nav":10.1464,"day_change_pct":-1.0889},{"nav_date":"2025-12-02","nav":10.2581,"day_change_pct":-0.0964},{"nav_date":"2025-12-01","nav":10.268,"day_change_pct":0.118},{"nav_date":"2025-11-28","nav":10.2559,"day_change_pct":0.0976},{"nav_date":"2025-11-27","nav":10.2459,"day_change_pct":-0.1734},{"nav_date":"2025-11-26","nav":10.2637,"day_change_pct":1.5112},{"nav_date":"2025-11-25","nav":10.1109,"day_change_pct":0.2558},{"nav_date":"2025-11-24","nav":10.0851,"day_change_pct":-0.9789},{"nav_date":"2025-11-21","nav":10.1848,"day_change_pct":-1.2862},{"nav_date":"2025-11-20","nav":10.3175,"day_change_pct":-0.0988},{"nav_date":"2025-11-19","nav":10.3277,"day_change_pct":-0.0116},{"nav_date":"2025-11-18","nav":10.3289,"day_change_pct":-0.7276},{"nav_date":"2025-11-17","nav":10.4046,"day_change_pct":0.5217},{"nav_date":"2025-11-14","nav":10.3506,"day_change_pct":-0.0936},{"nav_date":"2025-11-13","nav":10.3603,"day_change_pct":0.0618},{"nav_date":"2025-11-12","nav":10.3539,"day_change_pct":0.118},{"nav_date":"2025-11-11","nav":10.3417,"day_change_pct":0.1375},{"nav_date":"2025-11-10","nav":10.3275,"day_change_pct":0.3752},{"nav_date":"2025-11-07","nav":10.2889,"day_change_pct":0.1061},{"nav_date":"2025-11-06","nav":10.278,"day_change_pct":-1.2377},{"nav_date":"2025-11-04","nav":10.4068,"day_change_pct":-0.4458},{"nav_date":"2025-11-03","nav":10.4534,"day_change_pct":0.9425},{"nav_date":"2025-10-31","nav":10.3558,"day_change_pct":-0.3685},{"nav_date":"2025-10-30","nav":10.3941,"day_change_pct":-0.2227},{"nav_date":"2025-10-29","nav":10.4173,"day_change_pct":1.4135},{"nav_date":"2025-10-28","nav":10.2721,"day_change_pct":-0.5095},{"nav_date":"2025-10-27","nav":10.3247,"day_change_pct":0.3928},{"nav_date":"2025-10-24","nav":10.2843,"day_change_pct":-0.0971},{"nav_date":"2025-10-23","nav":10.2943,"day_change_pct":-0.0185},{"nav_date":"2025-10-20","nav":10.2962,"day_change_pct":0.1352},{"nav_date":"2025-10-17","nav":10.2823,"day_change_pct":-0.1408},{"nav_date":"2025-10-16","nav":10.2968,"day_change_pct":0.4899},{"nav_date":"2025-10-15","nav":10.2466,"day_change_pct":1.3261},{"nav_date":"2025-10-14","nav":10.1125,"day_change_pct":-0.5302},{"nav_date":"2025-10-13","nav":10.1664,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":10.1839,"day_change_pct":0.2421},{"nav_date":"2025-10-09","nav":10.1593,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":10.1031,"day_change_pct":-0.7788},{"nav_date":"2025-10-07","nav":10.1824,"day_change_pct":0.1081},{"nav_date":"2025-10-06","nav":10.1714,"day_change_pct":0.3394},{"nav_date":"2025-10-03","nav":10.137,"day_change_pct":0.3902},{"nav_date":"2025-10-01","nav":10.0976,"day_change_pct":0.3538},{"nav_date":"2025-09-30","nav":10.062,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":10.0608,"day_change_pct":1.0029},{"nav_date":"2025-09-26","nav":9.9609,"day_change_pct":-1.6819},{"nav_date":"2025-09-25","nav":10.1313,"day_change_pct":-0.7523},{"nav_date":"2025-09-24","nav":10.2081,"day_change_pct":-1.2011},{"nav_date":"2025-09-23","nav":10.3322,"day_change_pct":-0.4567},{"nav_date":"2025-09-22","nav":10.3796,"day_change_pct":0.3325},{"nav_date":"2025-09-19","nav":10.3452,"day_change_pct":0.5785},{"nav_date":"2025-09-18","nav":10.2857,"day_change_pct":0.2691},{"nav_date":"2025-09-17","nav":10.2581,"day_change_pct":0.21},{"nav_date":"2025-09-16","nav":10.2366,"day_change_pct":0.5777},{"nav_date":"2025-09-15","nav":10.1778,"day_change_pct":0.597}],"total":265,"page":1,"page_size":250}