JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option
Jio BlackRock Mutual Fund₹9.4427
+0.23%
JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001044). As of 2026-09-17, its NAV is ₹9.4427 (+0.23% from the previous day). Full daily NAV history since 2025-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
153787
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF22M001044
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹9.4427 | +0.23% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹9.4212 | +0.43% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹9.3810 | -1.19% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹9.4944 | -0.34% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹9.5268 | +0.20% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹9.5080 | -0.86% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹9.5907 | -0.61% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹9.6492 | -0.50% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹9.6974 | +0.12% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹9.6861 | -0.17% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹9.7028 | -0.57% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹9.7588 | -0.10% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹9.7688 | -0.39% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹9.8075 | +0.35% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹9.7732 | -0.48% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹9.8206 | -0.52% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹9.8720 | +0.48% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹9.8252 | -0.14% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹9.8386 | +0.08% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹9.8305 | +0.64% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹9.7683 | -0.32% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹9.8001 | -0.55% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹9.8539 | -0.32% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹9.8857 | -0.12% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹9.8978 | -0.16% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹9.9134 | -0.15% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹9.9279 | -0.46% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹9.9734 | +0.06% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹9.9679 | -0.25% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹9.9925 | +0.05% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹9.9879 | +0.04% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹9.9839 | -0.64% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹10.0484 | +1.68% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹9.8826 | +0.29% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹9.8537 | +0.28% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹9.8266 | +1.10% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹9.7198 | -0.04% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹9.7241 | +0.96% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹9.6315 | -0.36% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹9.6664 | -0.53% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹9.7175 | -0.79% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹9.7948 | -0.21% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹9.8153 | -0.39% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹9.8540 | +1.10% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹9.7469 | -0.02% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹9.7493 | +0.12% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹9.7376 | -0.66% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹9.8018 | +0.03% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹9.7989 | +1.03% |
| JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹9.6987 | +0.34% |