{"fund_details":{"scheme_code":153787,"scheme_name":"JioBlackRock Nifty 50 Index Fund - Direct Plan - Growth Option","fund_house":"Jio BlackRock Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF22M001044","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4427,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":9.4212,"day_change_pct":0.4285},{"nav_date":"2026-09-15","nav":9.381,"day_change_pct":-1.1944},{"nav_date":"2026-09-11","nav":9.4944,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":9.5268,"day_change_pct":0.1977},{"nav_date":"2026-09-09","nav":9.508,"day_change_pct":-0.8623},{"nav_date":"2026-09-08","nav":9.5907,"day_change_pct":-0.6063},{"nav_date":"2026-09-07","nav":9.6492,"day_change_pct":-0.497},{"nav_date":"2026-09-04","nav":9.6974,"day_change_pct":0.1167},{"nav_date":"2026-09-03","nav":9.6861,"day_change_pct":-0.1721},{"nav_date":"2026-09-02","nav":9.7028,"day_change_pct":-0.5738},{"nav_date":"2026-09-01","nav":9.7588,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":9.7688,"day_change_pct":-0.3946},{"nav_date":"2026-08-28","nav":9.8075,"day_change_pct":0.351},{"nav_date":"2026-08-27","nav":9.7732,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":9.8206,"day_change_pct":-0.5207},{"nav_date":"2026-08-25","nav":9.872,"day_change_pct":0.4763},{"nav_date":"2026-08-24","nav":9.8252,"day_change_pct":-0.1362},{"nav_date":"2026-08-21","nav":9.8386,"day_change_pct":0.0824},{"nav_date":"2026-08-20","nav":9.8305,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":9.7683,"day_change_pct":-0.3245},{"nav_date":"2026-08-18","nav":9.8001,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":9.8539,"day_change_pct":-0.3217},{"nav_date":"2026-08-14","nav":9.8857,"day_change_pct":-0.1222},{"nav_date":"2026-08-13","nav":9.8978,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":9.9134,"day_change_pct":-0.1461},{"nav_date":"2026-08-11","nav":9.9279,"day_change_pct":-0.4562},{"nav_date":"2026-08-10","nav":9.9734,"day_change_pct":0.0552},{"nav_date":"2026-08-07","nav":9.9679,"day_change_pct":-0.2462},{"nav_date":"2026-08-06","nav":9.9925,"day_change_pct":0.0461},{"nav_date":"2026-08-05","nav":9.9879,"day_change_pct":0.0401},{"nav_date":"2026-08-04","nav":9.9839,"day_change_pct":-0.6419},{"nav_date":"2026-08-03","nav":10.0484,"day_change_pct":1.6777},{"nav_date":"2026-07-31","nav":9.8826,"day_change_pct":0.2933},{"nav_date":"2026-07-30","nav":9.8537,"day_change_pct":0.2758},{"nav_date":"2026-07-29","nav":9.8266,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":9.7198,"day_change_pct":-0.0442},{"nav_date":"2026-07-27","nav":9.7241,"day_change_pct":0.9614},{"nav_date":"2026-07-24","nav":9.6315,"day_change_pct":-0.361},{"nav_date":"2026-07-23","nav":9.6664,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":9.7175,"day_change_pct":-0.7892},{"nav_date":"2026-07-21","nav":9.7948,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":9.8153,"day_change_pct":-0.3927},{"nav_date":"2026-07-17","nav":9.854,"day_change_pct":1.0988},{"nav_date":"2026-07-16","nav":9.7469,"day_change_pct":-0.0246},{"nav_date":"2026-07-15","nav":9.7493,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":9.7376,"day_change_pct":-0.655},{"nav_date":"2026-07-13","nav":9.8018,"day_change_pct":0.0296},{"nav_date":"2026-07-10","nav":9.7989,"day_change_pct":1.0331},{"nav_date":"2026-07-09","nav":9.6987,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":9.6657,"day_change_pct":-2.1106},{"nav_date":"2026-07-07","nav":9.8741,"day_change_pct":-0.1184},{"nav_date":"2026-07-06","nav":9.8858,"day_change_pct":0.6537},{"nav_date":"2026-07-03","nav":9.8216,"day_change_pct":0.4274},{"nav_date":"2026-07-02","nav":9.7798,"day_change_pct":0.7054},{"nav_date":"2026-07-01","nav":9.7113,"day_change_pct":0.5842},{"nav_date":"2026-06-30","nav":9.6549,"day_change_pct":-0.3201},{"nav_date":"2026-06-29","nav":9.6859,"day_change_pct":-0.4563},{"nav_date":"2026-06-25","nav":9.7303,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":9.7165,"day_change_pct":0.826},{"nav_date":"2026-06-23","nav":9.6369,"day_change_pct":-1.1184},{"nav_date":"2026-06-22","nav":9.7459,"day_change_pct":0.3718},{"nav_date":"2026-06-19","nav":9.7098,"day_change_pct":-0.4531},{"nav_date":"2026-06-18","nav":9.754,"day_change_pct":0.3405},{"nav_date":"2026-06-17","nav":9.7209,"day_change_pct":0.4018},{"nav_date":"2026-06-16","nav":9.682,"day_change_pct":0.565},{"nav_date":"2026-06-15","nav":9.6276,"day_change_pct":0.9743},{"nav_date":"2026-06-12","nav":9.5347,"day_change_pct":2.0245},{"nav_date":"2026-06-11","nav":9.3455,"day_change_pct":-0.2306},{"nav_date":"2026-06-10","nav":9.3671,"day_change_pct":-0.1173},{"nav_date":"2026-06-09","nav":9.3781,"day_change_pct":0.5155},{"nav_date":"2026-06-08","nav":9.33,"day_change_pct":-1.0426},{"nav_date":"2026-06-05","nav":9.4283,"day_change_pct":-0.1684},{"nav_date":"2026-06-04","nav":9.4442,"day_change_pct":0.0456},{"nav_date":"2026-06-03","nav":9.4399,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":9.4713,"day_change_pct":0.4305},{"nav_date":"2026-06-01","nav":9.4307,"day_change_pct":-0.7013},{"nav_date":"2026-05-29","nav":9.4973,"day_change_pct":-1.4854},{"nav_date":"2026-05-27","nav":9.6405,"day_change_pct":-0.028},{"nav_date":"2026-05-26","nav":9.6432,"day_change_pct":-0.4902},{"nav_date":"2026-05-25","nav":9.6907,"day_change_pct":1.3491},{"nav_date":"2026-05-22","nav":9.5617,"day_change_pct":0.3147},{"nav_date":"2026-05-21","nav":9.5317,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":9.5335,"day_change_pct":0.1734},{"nav_date":"2026-05-19","nav":9.517,"day_change_pct":-0.1354},{"nav_date":"2026-05-18","nav":9.5299,"day_change_pct":0.0262},{"nav_date":"2026-05-15","nav":9.5274,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":9.5397,"day_change_pct":1.1837},{"nav_date":"2026-05-13","nav":9.4281,"day_change_pct":0.1402},{"nav_date":"2026-05-12","nav":9.4149,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":9.5906,"day_change_pct":-1.4924},{"nav_date":"2026-05-08","nav":9.7359,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":9.7965,"day_change_pct":-0.0184},{"nav_date":"2026-05-06","nav":9.7983,"day_change_pct":1.2399},{"nav_date":"2026-05-05","nav":9.6783,"day_change_pct":-0.3593},{"nav_date":"2026-05-04","nav":9.7132,"day_change_pct":0.5049},{"nav_date":"2026-04-30","nav":9.6644,"day_change_pct":-0.7446},{"nav_date":"2026-04-29","nav":9.7369,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":9.6638,"day_change_pct":-0.403},{"nav_date":"2026-04-27","nav":9.7029,"day_change_pct":0.8135},{"nav_date":"2026-04-24","nav":9.6246,"day_change_pct":-1.1158},{"nav_date":"2026-04-23","nav":9.7332,"day_change_pct":-0.8415},{"nav_date":"2026-04-22","nav":9.8158,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":9.8958,"day_change_pct":0.8695},{"nav_date":"2026-04-20","nav":9.8105,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":9.8061,"day_change_pct":0.6476},{"nav_date":"2026-04-16","nav":9.743,"day_change_pct":-0.1435},{"nav_date":"2026-04-15","nav":9.757,"day_change_pct":1.7159},{"nav_date":"2026-04-13","nav":9.5924,"day_change_pct":-0.865},{"nav_date":"2026-04-10","nav":9.6761,"day_change_pct":1.1573},{"nav_date":"2026-04-09","nav":9.5654,"day_change_pct":-0.927},{"nav_date":"2026-04-08","nav":9.6549,"day_change_pct":3.776},{"nav_date":"2026-04-07","nav":9.3036,"day_change_pct":0.6785},{"nav_date":"2026-04-06","nav":9.2409,"day_change_pct":1.1216},{"nav_date":"2026-04-02","nav":9.1384,"day_change_pct":0.1468},{"nav_date":"2026-04-01","nav":9.125,"day_change_pct":1.5559},{"nav_date":"2026-03-31","nav":8.9852,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.9852,"day_change_pct":-2.1391},{"nav_date":"2026-03-27","nav":9.1816,"day_change_pct":-2.0932},{"nav_date":"2026-03-25","nav":9.3779,"day_change_pct":1.7181},{"nav_date":"2026-03-24","nav":9.2195,"day_change_pct":1.7706},{"nav_date":"2026-03-23","nav":9.0591,"day_change_pct":-2.6039},{"nav_date":"2026-03-20","nav":9.3013,"day_change_pct":0.4862},{"nav_date":"2026-03-19","nav":9.2563,"day_change_pct":-3.2628},{"nav_date":"2026-03-18","nav":9.5685,"day_change_pct":0.8336},{"nav_date":"2026-03-17","nav":9.4894,"day_change_pct":0.7357},{"nav_date":"2026-03-16","nav":9.4201,"day_change_pct":1.112},{"nav_date":"2026-03-13","nav":9.3165,"day_change_pct":-2.0646},{"nav_date":"2026-03-12","nav":9.5129,"day_change_pct":-0.9548},{"nav_date":"2026-03-11","nav":9.6046,"day_change_pct":-1.6295},{"nav_date":"2026-03-10","nav":9.7637,"day_change_pct":0.97},{"nav_date":"2026-03-09","nav":9.6699,"day_change_pct":-1.7257},{"nav_date":"2026-03-06","nav":9.8397,"day_change_pct":-1.2653},{"nav_date":"2026-03-05","nav":9.9658,"day_change_pct":1.1643},{"nav_date":"2026-03-04","nav":9.8511,"day_change_pct":-1.5432},{"nav_date":"2026-03-02","nav":10.0055,"day_change_pct":-1.2436},{"nav_date":"2026-02-27","nav":10.1315,"day_change_pct":-1.2457},{"nav_date":"2026-02-26","nav":10.2593,"day_change_pct":0.0536},{"nav_date":"2026-02-25","nav":10.2538,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":10.2306,"day_change_pct":-1.1202},{"nav_date":"2026-02-23","nav":10.3465,"day_change_pct":0.553},{"nav_date":"2026-02-20","nav":10.2896,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":10.2427,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":10.3895,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":10.3507,"day_change_pct":0.1655},{"nav_date":"2026-02-16","nav":10.3336,"day_change_pct":0.8313},{"nav_date":"2026-02-13","nav":10.2484,"day_change_pct":-1.3011},{"nav_date":"2026-02-12","nav":10.3835,"day_change_pct":-0.565},{"nav_date":"2026-02-11","nav":10.4425,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":10.435,"day_change_pct":0.2613},{"nav_date":"2026-02-09","nav":10.4078,"day_change_pct":0.6849},{"nav_date":"2026-02-06","nav":10.337,"day_change_pct":0.2133},{"nav_date":"2026-02-05","nav":10.315,"day_change_pct":-0.5064},{"nav_date":"2026-02-04","nav":10.3675,"day_change_pct":0.1875},{"nav_date":"2026-02-03","nav":10.3481,"day_change_pct":2.5458},{"nav_date":"2026-02-02","nav":10.0912,"day_change_pct":-0.919},{"nav_date":"2026-01-30","nav":10.1848,"day_change_pct":-0.3863},{"nav_date":"2026-01-29","nav":10.2243,"day_change_pct":0.2992},{"nav_date":"2026-01-28","nav":10.1938,"day_change_pct":0.6636},{"nav_date":"2026-01-27","nav":10.1266,"day_change_pct":0.5042},{"nav_date":"2026-01-23","nav":10.0758,"day_change_pct":-0.9545},{"nav_date":"2026-01-22","nav":10.1729,"day_change_pct":0.5257},{"nav_date":"2026-01-21","nav":10.1197,"day_change_pct":-0.2975},{"nav_date":"2026-01-20","nav":10.1499,"day_change_pct":-1.3797},{"nav_date":"2026-01-19","nav":10.2919,"day_change_pct":-0.4238},{"nav_date":"2026-01-16","nav":10.3357,"day_change_pct":0.1715},{"nav_date":"2026-01-14","nav":10.318,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":10.3449,"day_change_pct":-0.2276},{"nav_date":"2026-01-12","nav":10.3685,"day_change_pct":0.4155},{"nav_date":"2026-01-09","nav":10.3256,"day_change_pct":-0.7478},{"nav_date":"2026-01-08","nav":10.4034,"day_change_pct":-1.0096},{"nav_date":"2026-01-07","nav":10.5095,"day_change_pct":-0.1454},{"nav_date":"2026-01-06","nav":10.5248,"day_change_pct":-0.2738},{"nav_date":"2026-01-05","nav":10.5537,"day_change_pct":-0.2985},{"nav_date":"2026-01-02","nav":10.5853,"day_change_pct":0.6925},{"nav_date":"2026-01-01","nav":10.5125,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":10.5057,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":10.4291,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":10.4305,"day_change_pct":-0.3858},{"nav_date":"2025-12-26","nav":10.4709,"day_change_pct":-0.3825},{"nav_date":"2025-12-24","nav":10.5111,"day_change_pct":-0.1349},{"nav_date":"2025-12-23","nav":10.5253,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":10.5234,"day_change_pct":0.7921},{"nav_date":"2025-12-19","nav":10.4407,"day_change_pct":0.5828},{"nav_date":"2025-12-18","nav":10.3802,"day_change_pct":-0.0125},{"nav_date":"2025-12-17","nav":10.3815,"day_change_pct":-0.1606},{"nav_date":"2025-12-16","nav":10.3982,"day_change_pct":-0.6421},{"nav_date":"2025-12-15","nav":10.4654,"day_change_pct":-0.0783},{"nav_date":"2025-12-12","nav":10.4736,"day_change_pct":0.5713},{"nav_date":"2025-12-11","nav":10.4141,"day_change_pct":0.5445},{"nav_date":"2025-12-10","nav":10.3577,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":10.3906,"day_change_pct":-0.4656},{"nav_date":"2025-12-08","nav":10.4392,"day_change_pct":-0.8642},{"nav_date":"2025-12-05","nav":10.5302,"day_change_pct":0.5846},{"nav_date":"2025-12-04","nav":10.469,"day_change_pct":0.1837},{"nav_date":"2025-12-03","nav":10.4498,"day_change_pct":-0.1805},{"nav_date":"2025-12-02","nav":10.4687,"day_change_pct":-0.534},{"nav_date":"2025-12-01","nav":10.5249,"day_change_pct":-0.1072},{"nav_date":"2025-11-28","nav":10.5362,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":10.5414,"day_change_pct":0.0389},{"nav_date":"2025-11-26","nav":10.5373,"day_change_pct":1.2355},{"nav_date":"2025-11-25","nav":10.4087,"day_change_pct":-0.2893},{"nav_date":"2025-11-24","nav":10.4389,"day_change_pct":-0.4178},{"nav_date":"2025-11-21","nav":10.4827,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":10.5326,"day_change_pct":0.5345},{"nav_date":"2025-11-19","nav":10.4766,"day_change_pct":0.549},{"nav_date":"2025-11-18","nav":10.4194,"day_change_pct":-0.3967},{"nav_date":"2025-11-17","nav":10.4609,"day_change_pct":0.3964},{"nav_date":"2025-11-14","nav":10.4196,"day_change_pct":0.1191},{"nav_date":"2025-11-13","nav":10.4072,"day_change_pct":0.0115},{"nav_date":"2025-11-12","nav":10.406,"day_change_pct":0.6782},{"nav_date":"2025-11-11","nav":10.3359,"day_change_pct":0.4715},{"nav_date":"2025-11-10","nav":10.2874,"day_change_pct":0.3365},{"nav_date":"2025-11-07","nav":10.2529,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":10.2567,"day_change_pct":-0.3449},{"nav_date":"2025-11-04","nav":10.2922,"day_change_pct":-0.6439},{"nav_date":"2025-11-03","nav":10.3589,"day_change_pct":0.1576},{"nav_date":"2025-10-31","nav":10.3426,"day_change_pct":-0.6054},{"nav_date":"2025-10-30","nav":10.4056,"day_change_pct":-0.6768},{"nav_date":"2025-10-29","nav":10.4765,"day_change_pct":0.4516},{"nav_date":"2025-10-28","nav":10.4294,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":10.4415,"day_change_pct":0.7293},{"nav_date":"2025-10-24","nav":10.3659,"day_change_pct":-0.3748},{"nav_date":"2025-10-23","nav":10.4049,"day_change_pct":0.1839},{"nav_date":"2025-10-20","nav":10.3858,"day_change_pct":0.5246},{"nav_date":"2025-10-17","nav":10.3316,"day_change_pct":0.4961},{"nav_date":"2025-10-16","nav":10.2806,"day_change_pct":1.0309},{"nav_date":"2025-10-15","nav":10.1757,"day_change_pct":0.7166},{"nav_date":"2025-10-14","nav":10.1033,"day_change_pct":-0.3265},{"nav_date":"2025-10-13","nav":10.1364,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":10.1599,"day_change_pct":0.4121},{"nav_date":"2025-10-09","nav":10.1182,"day_change_pct":0.5406},{"nav_date":"2025-10-08","nav":10.0638,"day_change_pct":-0.2498},{"nav_date":"2025-10-07","nav":10.089,"day_change_pct":0.1171},{"nav_date":"2025-10-06","nav":10.0772,"day_change_pct":0.7337},{"nav_date":"2025-10-03","nav":10.0038,"day_change_pct":0.2314},{"nav_date":"2025-10-01","nav":9.9807,"day_change_pct":0.913},{"nav_date":"2025-09-30","nav":9.8904,"day_change_pct":-0.098},{"nav_date":"2025-09-29","nav":9.9001,"day_change_pct":-0.0868},{"nav_date":"2025-09-26","nav":9.9087,"day_change_pct":-0.9496},{"nav_date":"2025-09-25","nav":10.0037,"day_change_pct":-0.6643},{"nav_date":"2025-09-24","nav":10.0706,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":10.1159,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":10.1291,"day_change_pct":-0.4932},{"nav_date":"2025-09-19","nav":10.1793,"day_change_pct":-0.3817},{"nav_date":"2025-09-18","nav":10.2183,"day_change_pct":0.3674},{"nav_date":"2025-09-17","nav":10.1809,"day_change_pct":0.3598},{"nav_date":"2025-09-16","nav":10.1444,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":10.0762,"day_change_pct":-0.1803},{"nav_date":"2025-09-12","nav":10.0944,"day_change_pct":0.4328}],"total":264,"page":1,"page_size":250}