Groww Nifty Next 50 ETF
Groww Mutual Fund₹71.5008
+1.10%
Groww Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01LZ8). As of 2026-09-17, its NAV is ₹71.5008 (+1.10% from the previous day). Full daily NAV history since 2025-08-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153785
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF666M01LZ8
ISIN (Reinvest)
—
Launch Date
2025-08-06
NFO Closed
2025-08-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Next 50 ETF | 2026-09-17 | ₹71.5008 | +1.10% |
| Groww Nifty Next 50 ETF | 2026-09-16 | ₹70.7229 | +0.12% |
| Groww Nifty Next 50 ETF | 2026-09-15 | ₹70.6358 | -2.50% |
| Groww Nifty Next 50 ETF | 2026-09-11 | ₹72.4465 | -0.62% |
| Groww Nifty Next 50 ETF | 2026-09-10 | ₹72.8954 | -0.44% |
| Groww Nifty Next 50 ETF | 2026-09-09 | ₹73.2198 | -0.13% |
| Groww Nifty Next 50 ETF | 2026-09-08 | ₹73.3176 | +0.51% |
| Groww Nifty Next 50 ETF | 2026-09-07 | ₹72.9431 | -0.42% |
| Groww Nifty Next 50 ETF | 2026-09-04 | ₹73.2522 | -0.23% |
| Groww Nifty Next 50 ETF | 2026-09-03 | ₹73.4241 | +0.14% |
| Groww Nifty Next 50 ETF | 2026-09-02 | ₹73.3203 | +0.10% |
| Groww Nifty Next 50 ETF | 2026-09-01 | ₹73.2434 | -1.20% |
| Groww Nifty Next 50 ETF | 2026-08-31 | ₹74.1309 | -0.54% |
| Groww Nifty Next 50 ETF | 2026-08-28 | ₹74.5344 | -0.25% |
| Groww Nifty Next 50 ETF | 2026-08-27 | ₹74.7240 | -0.18% |
| Groww Nifty Next 50 ETF | 2026-08-26 | ₹74.8621 | -0.01% |
| Groww Nifty Next 50 ETF | 2026-08-25 | ₹74.8712 | +0.65% |
| Groww Nifty Next 50 ETF | 2026-08-24 | ₹74.3845 | +0.04% |
| Groww Nifty Next 50 ETF | 2026-08-21 | ₹74.3560 | -0.27% |
| Groww Nifty Next 50 ETF | 2026-08-20 | ₹74.5568 | +0.40% |
| Groww Nifty Next 50 ETF | 2026-08-19 | ₹74.2623 | -0.55% |
| Groww Nifty Next 50 ETF | 2026-08-18 | ₹74.6720 | -0.22% |
| Groww Nifty Next 50 ETF | 2026-08-17 | ₹74.8398 | -0.02% |
| Groww Nifty Next 50 ETF | 2026-08-14 | ₹74.8544 | -0.29% |
| Groww Nifty Next 50 ETF | 2026-08-13 | ₹75.0711 | -0.02% |
| Groww Nifty Next 50 ETF | 2026-08-12 | ₹75.0878 | +0.13% |
| Groww Nifty Next 50 ETF | 2026-08-11 | ₹74.9918 | -0.16% |
| Groww Nifty Next 50 ETF | 2026-08-10 | ₹75.1095 | +0.09% |
| Groww Nifty Next 50 ETF | 2026-08-07 | ₹75.0429 | +0.25% |
| Groww Nifty Next 50 ETF | 2026-08-06 | ₹74.8557 | +0.08% |
| Groww Nifty Next 50 ETF | 2026-08-05 | ₹74.7987 | +0.36% |
| Groww Nifty Next 50 ETF | 2026-08-04 | ₹74.5316 | -0.52% |
| Groww Nifty Next 50 ETF | 2026-08-03 | ₹74.9246 | +1.29% |
| Groww Nifty Next 50 ETF | 2026-07-31 | ₹73.9680 | +1.40% |
| Groww Nifty Next 50 ETF | 2026-07-30 | ₹72.9491 | +0.10% |
| Groww Nifty Next 50 ETF | 2026-07-29 | ₹72.8774 | +0.75% |
| Groww Nifty Next 50 ETF | 2026-07-28 | ₹72.3331 | -0.70% |
| Groww Nifty Next 50 ETF | 2026-07-27 | ₹72.8433 | +1.18% |
| Groww Nifty Next 50 ETF | 2026-07-24 | ₹71.9968 | -0.09% |
| Groww Nifty Next 50 ETF | 2026-07-23 | ₹72.0598 | -0.62% |
| Groww Nifty Next 50 ETF | 2026-07-22 | ₹72.5077 | -0.66% |
| Groww Nifty Next 50 ETF | 2026-07-21 | ₹72.9901 | +0.44% |
| Groww Nifty Next 50 ETF | 2026-07-20 | ₹72.6724 | +0.88% |
| Groww Nifty Next 50 ETF | 2026-07-17 | ₹72.0418 | -0.07% |
| Groww Nifty Next 50 ETF | 2026-07-16 | ₹72.0898 | -0.34% |
| Groww Nifty Next 50 ETF | 2026-07-15 | ₹72.3322 | +0.41% |
| Groww Nifty Next 50 ETF | 2026-07-14 | ₹72.0358 | -0.36% |
| Groww Nifty Next 50 ETF | 2026-07-13 | ₹72.2930 | -0.39% |
| Groww Nifty Next 50 ETF | 2026-07-10 | ₹72.5758 | +1.27% |
| Groww Nifty Next 50 ETF | 2026-07-09 | ₹71.6689 | +0.83% |