{"fund_details":{"scheme_code":153785,"scheme_name":"Groww Nifty Next 50 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01LZ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":71.5008,"day_change_pct":1.0999},{"nav_date":"2026-09-16","nav":70.7229,"day_change_pct":0.1233},{"nav_date":"2026-09-15","nav":70.6358,"day_change_pct":-2.4994},{"nav_date":"2026-09-11","nav":72.4465,"day_change_pct":-0.6158},{"nav_date":"2026-09-10","nav":72.8954,"day_change_pct":-0.443},{"nav_date":"2026-09-09","nav":73.2198,"day_change_pct":-0.1334},{"nav_date":"2026-09-08","nav":73.3176,"day_change_pct":0.5134},{"nav_date":"2026-09-07","nav":72.9431,"day_change_pct":-0.422},{"nav_date":"2026-09-04","nav":73.2522,"day_change_pct":-0.2341},{"nav_date":"2026-09-03","nav":73.4241,"day_change_pct":0.1416},{"nav_date":"2026-09-02","nav":73.3203,"day_change_pct":0.105},{"nav_date":"2026-09-01","nav":73.2434,"day_change_pct":-1.1972},{"nav_date":"2026-08-31","nav":74.1309,"day_change_pct":-0.5414},{"nav_date":"2026-08-28","nav":74.5344,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":74.724,"day_change_pct":-0.1845},{"nav_date":"2026-08-26","nav":74.8621,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":74.8712,"day_change_pct":0.6543},{"nav_date":"2026-08-24","nav":74.3845,"day_change_pct":0.0383},{"nav_date":"2026-08-21","nav":74.356,"day_change_pct":-0.2693},{"nav_date":"2026-08-20","nav":74.5568,"day_change_pct":0.3966},{"nav_date":"2026-08-19","nav":74.2623,"day_change_pct":-0.5487},{"nav_date":"2026-08-18","nav":74.672,"day_change_pct":-0.2242},{"nav_date":"2026-08-17","nav":74.8398,"day_change_pct":-0.0195},{"nav_date":"2026-08-14","nav":74.8544,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":75.0711,"day_change_pct":-0.0222},{"nav_date":"2026-08-12","nav":75.0878,"day_change_pct":0.128},{"nav_date":"2026-08-11","nav":74.9918,"day_change_pct":-0.1567},{"nav_date":"2026-08-10","nav":75.1095,"day_change_pct":0.0887},{"nav_date":"2026-08-07","nav":75.0429,"day_change_pct":0.2501},{"nav_date":"2026-08-06","nav":74.8557,"day_change_pct":0.0762},{"nav_date":"2026-08-05","nav":74.7987,"day_change_pct":0.3584},{"nav_date":"2026-08-04","nav":74.5316,"day_change_pct":-0.5245},{"nav_date":"2026-08-03","nav":74.9246,"day_change_pct":1.2933},{"nav_date":"2026-07-31","nav":73.968,"day_change_pct":1.3967},{"nav_date":"2026-07-30","nav":72.9491,"day_change_pct":0.0984},{"nav_date":"2026-07-29","nav":72.8774,"day_change_pct":0.7525},{"nav_date":"2026-07-28","nav":72.3331,"day_change_pct":-0.7004},{"nav_date":"2026-07-27","nav":72.8433,"day_change_pct":1.1757},{"nav_date":"2026-07-24","nav":71.9968,"day_change_pct":-0.0874},{"nav_date":"2026-07-23","nav":72.0598,"day_change_pct":-0.6177},{"nav_date":"2026-07-22","nav":72.5077,"day_change_pct":-0.6609},{"nav_date":"2026-07-21","nav":72.9901,"day_change_pct":0.4372},{"nav_date":"2026-07-20","nav":72.6724,"day_change_pct":0.8753},{"nav_date":"2026-07-17","nav":72.0418,"day_change_pct":-0.0666},{"nav_date":"2026-07-16","nav":72.0898,"day_change_pct":-0.3351},{"nav_date":"2026-07-15","nav":72.3322,"day_change_pct":0.4115},{"nav_date":"2026-07-14","nav":72.0358,"day_change_pct":-0.3558},{"nav_date":"2026-07-13","nav":72.293,"day_change_pct":-0.3897},{"nav_date":"2026-07-10","nav":72.5758,"day_change_pct":1.2654},{"nav_date":"2026-07-09","nav":71.6689,"day_change_pct":0.8254},{"nav_date":"2026-07-08","nav":71.0822,"day_change_pct":-1.8536},{"nav_date":"2026-07-07","nav":72.4247,"day_change_pct":-0.6019},{"nav_date":"2026-07-06","nav":72.8633,"day_change_pct":0.573},{"nav_date":"2026-07-03","nav":72.4482,"day_change_pct":-0.2083},{"nav_date":"2026-07-02","nav":72.5994,"day_change_pct":0.4381},{"nav_date":"2026-07-01","nav":72.2827,"day_change_pct":0.6542},{"nav_date":"2026-06-30","nav":71.8129,"day_change_pct":0.1868},{"nav_date":"2026-06-29","nav":71.679,"day_change_pct":-0.9585},{"nav_date":"2026-06-25","nav":72.3727,"day_change_pct":0.1916},{"nav_date":"2026-06-24","nav":72.2343,"day_change_pct":-0.0123},{"nav_date":"2026-06-23","nav":72.2432,"day_change_pct":-1.3285},{"nav_date":"2026-06-22","nav":73.2159,"day_change_pct":0.9834},{"nav_date":"2026-06-19","nav":72.5029,"day_change_pct":-0.3291},{"nav_date":"2026-06-18","nav":72.7423,"day_change_pct":0.4677},{"nav_date":"2026-06-17","nav":72.4037,"day_change_pct":0.6372},{"nav_date":"2026-06-16","nav":71.9453,"day_change_pct":0.1569},{"nav_date":"2026-06-15","nav":71.8326,"day_change_pct":2.3746},{"nav_date":"2026-06-12","nav":70.1664,"day_change_pct":2.397},{"nav_date":"2026-06-11","nav":68.5239,"day_change_pct":-1.1136},{"nav_date":"2026-06-10","nav":69.2956,"day_change_pct":-1.1232},{"nav_date":"2026-06-09","nav":70.0828,"day_change_pct":1.3937},{"nav_date":"2026-06-08","nav":69.1195,"day_change_pct":-1.7212},{"nav_date":"2026-06-05","nav":70.33,"day_change_pct":0.2556},{"nav_date":"2026-06-04","nav":70.1507,"day_change_pct":0.2197},{"nav_date":"2026-06-03","nav":69.9969,"day_change_pct":-0.3685},{"nav_date":"2026-06-02","nav":70.2558,"day_change_pct":0.2742},{"nav_date":"2026-06-01","nav":70.0637,"day_change_pct":-1.6124},{"nav_date":"2026-05-29","nav":71.2119,"day_change_pct":-1.2178},{"nav_date":"2026-05-27","nav":72.0898,"day_change_pct":1.4152},{"nav_date":"2026-05-26","nav":71.0838,"day_change_pct":0.1808},{"nav_date":"2026-05-25","nav":70.9555,"day_change_pct":1.4865},{"nav_date":"2026-05-22","nav":69.9162,"day_change_pct":0.3949},{"nav_date":"2026-05-21","nav":69.6412,"day_change_pct":0.2063},{"nav_date":"2026-05-20","nav":69.4978,"day_change_pct":0.5304},{"nav_date":"2026-05-19","nav":69.1311,"day_change_pct":0.5412},{"nav_date":"2026-05-18","nav":68.759,"day_change_pct":-0.9519},{"nav_date":"2026-05-15","nav":69.4198,"day_change_pct":-0.9391},{"nav_date":"2026-05-14","nav":70.0779,"day_change_pct":1.1092},{"nav_date":"2026-05-13","nav":69.3091,"day_change_pct":0.8374},{"nav_date":"2026-05-12","nav":68.7335,"day_change_pct":-2.4061},{"nav_date":"2026-05-11","nav":70.4281,"day_change_pct":-1.6634},{"nav_date":"2026-05-08","nav":71.6194,"day_change_pct":-0.4941},{"nav_date":"2026-05-07","nav":71.975,"day_change_pct":0.2207},{"nav_date":"2026-05-06","nav":71.8165,"day_change_pct":1.4947},{"nav_date":"2026-05-05","nav":70.7589,"day_change_pct":0.485},{"nav_date":"2026-05-04","nav":70.4174,"day_change_pct":0.91},{"nav_date":"2026-04-30","nav":69.7824,"day_change_pct":-1.2177},{"nav_date":"2026-04-29","nav":70.6426,"day_change_pct":-0.0655},{"nav_date":"2026-04-28","nav":70.6889,"day_change_pct":-0.3259},{"nav_date":"2026-04-27","nav":70.92,"day_change_pct":1.3034},{"nav_date":"2026-04-24","nav":70.0075,"day_change_pct":-0.745},{"nav_date":"2026-04-23","nav":70.533,"day_change_pct":-1.311},{"nav_date":"2026-04-22","nav":71.47,"day_change_pct":0.7346},{"nav_date":"2026-04-21","nav":70.9488,"day_change_pct":0.6842},{"nav_date":"2026-04-20","nav":70.4667,"day_change_pct":0.0922},{"nav_date":"2026-04-17","nav":70.4018,"day_change_pct":1.4125},{"nav_date":"2026-04-16","nav":69.4212,"day_change_pct":1.0624},{"nav_date":"2026-04-15","nav":68.6914,"day_change_pct":2.1458},{"nav_date":"2026-04-13","nav":67.2484,"day_change_pct":-0.7663},{"nav_date":"2026-04-10","nav":67.7677,"day_change_pct":2.0641},{"nav_date":"2026-04-09","nav":66.3972,"day_change_pct":0.1844},{"nav_date":"2026-04-08","nav":66.275,"day_change_pct":4.7273},{"nav_date":"2026-04-07","nav":63.2834,"day_change_pct":0.4628},{"nav_date":"2026-04-06","nav":62.9919,"day_change_pct":1.4447},{"nav_date":"2026-04-02","nav":62.0948,"day_change_pct":0.0695},{"nav_date":"2026-04-01","nav":62.0517,"day_change_pct":2.5784},{"nav_date":"2026-03-31","nav":60.492,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":60.4925,"day_change_pct":-2.7094},{"nav_date":"2026-03-27","nav":62.1771,"day_change_pct":-2.3845},{"nav_date":"2026-03-25","nav":63.6959,"day_change_pct":2.0156},{"nav_date":"2026-03-24","nav":62.4374,"day_change_pct":1.5356},{"nav_date":"2026-03-23","nav":61.4931,"day_change_pct":-3.8057},{"nav_date":"2026-03-20","nav":63.9259,"day_change_pct":0.4712},{"nav_date":"2026-03-19","nav":63.6261,"day_change_pct":-3.1852},{"nav_date":"2026-03-18","nav":65.7194,"day_change_pct":0.9926},{"nav_date":"2026-03-17","nav":65.0735,"day_change_pct":0.8655},{"nav_date":"2026-03-16","nav":64.5151,"day_change_pct":-0.3562},{"nav_date":"2026-03-13","nav":64.7457,"day_change_pct":-2.597},{"nav_date":"2026-03-12","nav":66.472,"day_change_pct":-0.0782},{"nav_date":"2026-03-11","nav":66.524,"day_change_pct":-1.0829},{"nav_date":"2026-03-10","nav":67.2523,"day_change_pct":1.7431},{"nav_date":"2026-03-09","nav":66.1001,"day_change_pct":-2.0778},{"nav_date":"2026-03-06","nav":67.5027,"day_change_pct":-0.3625},{"nav_date":"2026-03-05","nav":67.7483,"day_change_pct":1.3738},{"nav_date":"2026-03-04","nav":66.8302,"day_change_pct":-2.6839},{"nav_date":"2026-03-02","nav":68.6733,"day_change_pct":-1.5164},{"nav_date":"2026-02-27","nav":69.7307,"day_change_pct":-1.2927},{"nav_date":"2026-02-26","nav":70.6439,"day_change_pct":0.3231},{"nav_date":"2026-02-25","nav":70.4164,"day_change_pct":0.8837},{"nav_date":"2026-02-24","nav":69.7996,"day_change_pct":0.0783},{"nav_date":"2026-02-23","nav":69.745,"day_change_pct":0.3836},{"nav_date":"2026-02-20","nav":69.4785,"day_change_pct":0.6404},{"nav_date":"2026-02-19","nav":69.0364,"day_change_pct":-1.8474},{"nav_date":"2026-02-18","nav":70.3358,"day_change_pct":0.7036},{"nav_date":"2026-02-17","nav":69.8444,"day_change_pct":0.5318},{"nav_date":"2026-02-16","nav":69.4749,"day_change_pct":0.966},{"nav_date":"2026-02-13","nav":68.8102,"day_change_pct":-1.5473},{"nav_date":"2026-02-12","nav":69.8916,"day_change_pct":-0.4258},{"nav_date":"2026-02-11","nav":70.1905,"day_change_pct":0.5502},{"nav_date":"2026-02-10","nav":69.8064,"day_change_pct":0.1422},{"nav_date":"2026-02-09","nav":69.7073,"day_change_pct":0.9635},{"nav_date":"2026-02-06","nav":69.0421,"day_change_pct":0.1516},{"nav_date":"2026-02-05","nav":68.9376,"day_change_pct":-0.4692},{"nav_date":"2026-02-04","nav":69.2626,"day_change_pct":0.6482},{"nav_date":"2026-02-03","nav":68.8165,"day_change_pct":2.6292},{"nav_date":"2026-02-02","nav":67.0535,"day_change_pct":1.0659},{"nav_date":"2026-02-01","nav":66.3463,"day_change_pct":-2.1694},{"nav_date":"2026-01-30","nav":67.8175,"day_change_pct":-0.8161},{"nav_date":"2026-01-29","nav":68.3755,"day_change_pct":0.2973},{"nav_date":"2026-01-28","nav":68.1728,"day_change_pct":2.248},{"nav_date":"2026-01-27","nav":66.674,"day_change_pct":0.6591},{"nav_date":"2026-01-23","nav":66.2374,"day_change_pct":-1.9574},{"nav_date":"2026-01-22","nav":67.5598,"day_change_pct":1.082},{"nav_date":"2026-01-21","nav":66.8366,"day_change_pct":-0.3655},{"nav_date":"2026-01-20","nav":67.0818,"day_change_pct":-2.2927},{"nav_date":"2026-01-19","nav":68.6559,"day_change_pct":-0.2395},{"nav_date":"2026-01-16","nav":68.8207,"day_change_pct":0.1018},{"nav_date":"2026-01-14","nav":68.7507,"day_change_pct":0.3847},{"nav_date":"2026-01-13","nav":68.4872,"day_change_pct":-0.2575},{"nav_date":"2026-01-12","nav":68.664,"day_change_pct":0.2989},{"nav_date":"2026-01-09","nav":68.4594,"day_change_pct":-1.0124},{"nav_date":"2026-01-08","nav":69.1596,"day_change_pct":-2.105},{"nav_date":"2026-01-07","nav":70.6467,"day_change_pct":0.1233},{"nav_date":"2026-01-06","nav":70.5597,"day_change_pct":0.2659},{"nav_date":"2026-01-05","nav":70.3726,"day_change_pct":-0.0078},{"nav_date":"2026-01-02","nav":70.3781,"day_change_pct":1.0544},{"nav_date":"2026-01-01","nav":69.6438,"day_change_pct":0.4454},{"nav_date":"2025-12-31","nav":69.335,"day_change_pct":1.008},{"nav_date":"2025-12-30","nav":68.6431,"day_change_pct":0.0417},{"nav_date":"2025-12-29","nav":68.6145,"day_change_pct":-0.4683},{"nav_date":"2025-12-26","nav":68.9373,"day_change_pct":0.0044},{"nav_date":"2025-12-24","nav":68.9343,"day_change_pct":-0.2015},{"nav_date":"2025-12-23","nav":69.0735,"day_change_pct":0.3665},{"nav_date":"2025-12-22","nav":68.8213,"day_change_pct":0.6735},{"nav_date":"2025-12-19","nav":68.3609,"day_change_pct":0.8051},{"nav_date":"2025-12-18","nav":67.8149,"day_change_pct":-0.3613},{"nav_date":"2025-12-17","nav":68.0608,"day_change_pct":-0.3807},{"nav_date":"2025-12-16","nav":68.3209,"day_change_pct":-0.4148},{"nav_date":"2025-12-15","nav":68.6055,"day_change_pct":0.1641},{"nav_date":"2025-12-12","nav":68.4931,"day_change_pct":0.8334},{"nav_date":"2025-12-11","nav":67.927,"day_change_pct":0.5383},{"nav_date":"2025-12-10","nav":67.5633,"day_change_pct":-0.194},{"nav_date":"2025-12-09","nav":67.6946,"day_change_pct":0.5922},{"nav_date":"2025-12-08","nav":67.2961,"day_change_pct":-2.0368},{"nav_date":"2025-12-05","nav":68.6953,"day_change_pct":0.2155},{"nav_date":"2025-12-04","nav":68.5476,"day_change_pct":0.231},{"nav_date":"2025-12-03","nav":68.3896,"day_change_pct":-1.0832},{"nav_date":"2025-12-02","nav":69.1385,"day_change_pct":-0.0961},{"nav_date":"2025-12-01","nav":69.205,"day_change_pct":0.1167},{"nav_date":"2025-11-28","nav":69.1243,"day_change_pct":0.0969},{"nav_date":"2025-11-27","nav":69.0574,"day_change_pct":-0.1719},{"nav_date":"2025-11-26","nav":69.1763,"day_change_pct":1.5031},{"nav_date":"2025-11-25","nav":68.1519,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":67.9782,"day_change_pct":-0.9737},{"nav_date":"2025-11-21","nav":68.6466,"day_change_pct":-1.2796},{"nav_date":"2025-11-20","nav":69.5364,"day_change_pct":-0.0984},{"nav_date":"2025-11-19","nav":69.6049,"day_change_pct":-0.0112},{"nav_date":"2025-11-18","nav":69.6127,"day_change_pct":-0.7235},{"nav_date":"2025-11-17","nav":70.12,"day_change_pct":0.5198},{"nav_date":"2025-11-14","nav":69.7574,"day_change_pct":-0.0924},{"nav_date":"2025-11-13","nav":69.8219,"day_change_pct":0.0613},{"nav_date":"2025-11-12","nav":69.7791,"day_change_pct":0.1165},{"nav_date":"2025-11-11","nav":69.6979,"day_change_pct":0.1369},{"nav_date":"2025-11-10","nav":69.6026,"day_change_pct":0.3736},{"nav_date":"2025-11-07","nav":69.3435,"day_change_pct":0.1041},{"nav_date":"2025-11-06","nav":69.2714,"day_change_pct":-1.2327},{"nav_date":"2025-11-04","nav":70.136,"day_change_pct":-0.4429},{"nav_date":"2025-11-03","nav":70.448,"day_change_pct":0.9404},{"nav_date":"2025-10-31","nav":69.7917,"day_change_pct":-0.3662},{"nav_date":"2025-10-30","nav":70.0482,"day_change_pct":-0.2209},{"nav_date":"2025-10-29","nav":70.2033,"day_change_pct":1.4072},{"nav_date":"2025-10-28","nav":69.2291,"day_change_pct":-0.5056},{"nav_date":"2025-10-27","nav":69.5809,"day_change_pct":0.3895},{"nav_date":"2025-10-24","nav":69.3109,"day_change_pct":-0.0959},{"nav_date":"2025-10-23","nav":69.3774,"day_change_pct":-0.0186},{"nav_date":"2025-10-20","nav":69.3903,"day_change_pct":0.1333},{"nav_date":"2025-10-17","nav":69.2979,"day_change_pct":-0.1401},{"nav_date":"2025-10-16","nav":69.3951,"day_change_pct":0.4877},{"nav_date":"2025-10-15","nav":69.0583,"day_change_pct":1.3194},{"nav_date":"2025-10-14","nav":68.159,"day_change_pct":-0.5253},{"nav_date":"2025-10-13","nav":68.5189,"day_change_pct":-0.1726},{"nav_date":"2025-10-10","nav":68.6374,"day_change_pct":0.2414},{"nav_date":"2025-10-09","nav":68.4721,"day_change_pct":0.5544},{"nav_date":"2025-10-08","nav":68.0946,"day_change_pct":-0.7699},{"nav_date":"2025-10-07","nav":68.6229,"day_change_pct":0.1164},{"nav_date":"2025-10-06","nav":68.5431,"day_change_pct":0.3384},{"nav_date":"2025-10-03","nav":68.3119,"day_change_pct":0.3912},{"nav_date":"2025-10-01","nav":68.0457,"day_change_pct":0.3541},{"nav_date":"2025-09-30","nav":67.8056,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":67.7975,"day_change_pct":0.9262},{"nav_date":"2025-09-26","nav":67.1753,"day_change_pct":-1.6705},{"nav_date":"2025-09-25","nav":68.3165,"day_change_pct":-0.7463},{"nav_date":"2025-09-24","nav":68.8302,"day_change_pct":-1.1796},{"nav_date":"2025-09-23","nav":69.6518,"day_change_pct":-0.4479},{"nav_date":"2025-09-22","nav":69.9652,"day_change_pct":0.3311},{"nav_date":"2025-09-19","nav":69.7343,"day_change_pct":0.5765},{"nav_date":"2025-09-18","nav":69.3346,"day_change_pct":0.2684},{"nav_date":"2025-09-17","nav":69.149,"day_change_pct":0.2103},{"nav_date":"2025-09-16","nav":69.0039,"day_change_pct":0.5746},{"nav_date":"2025-09-15","nav":68.6097,"day_change_pct":0.5945}],"total":264,"page":1,"page_size":250}