Motilal Oswal Gold ETF
Motilal Oswal Mutual Fund₹148.7020
-0.50%
Motilal Oswal Gold ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FY4). As of 2026-09-17, its NAV is ₹148.7020 (-0.50% from the previous day). Full daily NAV history since 2025-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
153780
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FY4
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Gold ETF | 2026-09-17 | ₹148.7020 | -0.50% |
| Motilal Oswal Gold ETF | 2026-09-16 | ₹149.4473 | +1.16% |
| Motilal Oswal Gold ETF | 2026-09-15 | ₹147.7272 | -0.91% |
| Motilal Oswal Gold ETF | 2026-09-11 | ₹149.0848 | -0.77% |
| Motilal Oswal Gold ETF | 2026-09-10 | ₹150.2491 | -0.00% |
| Motilal Oswal Gold ETF | 2026-09-09 | ₹150.2544 | +0.18% |
| Motilal Oswal Gold ETF | 2026-09-08 | ₹149.9913 | +0.25% |
| Motilal Oswal Gold ETF | 2026-09-07 | ₹149.6131 | -1.48% |
| Motilal Oswal Gold ETF | 2026-09-04 | ₹151.8590 | +0.80% |
| Motilal Oswal Gold ETF | 2026-09-03 | ₹150.6557 | +1.97% |
| Motilal Oswal Gold ETF | 2026-09-02 | ₹147.7414 | -1.71% |
| Motilal Oswal Gold ETF | 2026-09-01 | ₹150.3073 | -1.46% |
| Motilal Oswal Gold ETF | 2026-08-31 | ₹152.5333 | -2.30% |
| Motilal Oswal Gold ETF | 2026-08-28 | ₹156.1282 | +0.68% |
| Motilal Oswal Gold ETF | 2026-08-27 | ₹155.0717 | -1.66% |
| Motilal Oswal Gold ETF | 2026-08-26 | ₹157.6832 | -0.50% |
| Motilal Oswal Gold ETF | 2026-08-25 | ₹158.4741 | -0.22% |
| Motilal Oswal Gold ETF | 2026-08-24 | ₹158.8267 | +1.13% |
| Motilal Oswal Gold ETF | 2026-08-21 | ₹157.0554 | +1.99% |
| Motilal Oswal Gold ETF | 2026-08-20 | ₹153.9900 | +2.27% |
| Motilal Oswal Gold ETF | 2026-08-19 | ₹150.5765 | -0.37% |
| Motilal Oswal Gold ETF | 2026-08-18 | ₹151.1400 | +0.01% |
| Motilal Oswal Gold ETF | 2026-08-17 | ₹151.1252 | +1.19% |
| Motilal Oswal Gold ETF | 2026-08-14 | ₹149.3445 | -0.40% |
| Motilal Oswal Gold ETF | 2026-08-13 | ₹149.9455 | -0.37% |
| Motilal Oswal Gold ETF | 2026-08-12 | ₹150.4956 | +0.62% |
| Motilal Oswal Gold ETF | 2026-08-11 | ₹149.5734 | +1.14% |
| Motilal Oswal Gold ETF | 2026-08-10 | ₹147.8811 | +0.66% |
| Motilal Oswal Gold ETF | 2026-08-07 | ₹146.9186 | +0.80% |
| Motilal Oswal Gold ETF | 2026-08-06 | ₹145.7547 | +2.26% |
| Motilal Oswal Gold ETF | 2026-08-05 | ₹142.5277 | +1.69% |
| Motilal Oswal Gold ETF | 2026-08-04 | ₹140.1605 | -0.08% |
| Motilal Oswal Gold ETF | 2026-08-03 | ₹140.2674 | -0.03% |
| Motilal Oswal Gold ETF | 2026-07-31 | ₹140.3107 | -0.35% |
| Motilal Oswal Gold ETF | 2026-07-30 | ₹140.8062 | +0.72% |
| Motilal Oswal Gold ETF | 2026-07-29 | ₹139.8057 | +0.09% |
| Motilal Oswal Gold ETF | 2026-07-28 | ₹139.6733 | -1.50% |
| Motilal Oswal Gold ETF | 2026-07-27 | ₹141.7941 | +0.40% |
| Motilal Oswal Gold ETF | 2026-07-24 | ₹141.2334 | -0.58% |
| Motilal Oswal Gold ETF | 2026-07-23 | ₹142.0548 | -0.32% |
| Motilal Oswal Gold ETF | 2026-07-22 | ₹142.5103 | +1.23% |
| Motilal Oswal Gold ETF | 2026-07-21 | ₹140.7813 | +0.66% |
| Motilal Oswal Gold ETF | 2026-07-20 | ₹139.8636 | +0.79% |
| Motilal Oswal Gold ETF | 2026-07-17 | ₹138.7670 | -0.56% |
| Motilal Oswal Gold ETF | 2026-07-16 | ₹139.5518 | +0.11% |
| Motilal Oswal Gold ETF | 2026-07-15 | ₹139.4033 | +0.12% |
| Motilal Oswal Gold ETF | 2026-07-14 | ₹139.2308 | -0.41% |
| Motilal Oswal Gold ETF | 2026-07-13 | ₹139.8006 | -0.81% |
| Motilal Oswal Gold ETF | 2026-07-10 | ₹140.9366 | -0.21% |
| Motilal Oswal Gold ETF | 2026-07-09 | ₹141.2365 | +0.77% |