{"fund_details":{"scheme_code":153780,"scheme_name":"Motilal Oswal Gold ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FY4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":150.6273,"day_change_pct":1.2947},{"nav_date":"2026-09-17","nav":148.702,"day_change_pct":-0.4987},{"nav_date":"2026-09-16","nav":149.4473,"day_change_pct":1.1644},{"nav_date":"2026-09-15","nav":147.7272,"day_change_pct":-0.9106},{"nav_date":"2026-09-11","nav":149.0848,"day_change_pct":-0.7749},{"nav_date":"2026-09-10","nav":150.2491,"day_change_pct":-0.0035},{"nav_date":"2026-09-09","nav":150.2544,"day_change_pct":0.1754},{"nav_date":"2026-09-08","nav":149.9913,"day_change_pct":0.2528},{"nav_date":"2026-09-07","nav":149.6131,"day_change_pct":-1.4789},{"nav_date":"2026-09-04","nav":151.859,"day_change_pct":0.7987},{"nav_date":"2026-09-03","nav":150.6557,"day_change_pct":1.9726},{"nav_date":"2026-09-02","nav":147.7414,"day_change_pct":-1.7071},{"nav_date":"2026-09-01","nav":150.3073,"day_change_pct":-1.4594},{"nav_date":"2026-08-31","nav":152.5333,"day_change_pct":-2.3025},{"nav_date":"2026-08-28","nav":156.1282,"day_change_pct":0.6813},{"nav_date":"2026-08-27","nav":155.0717,"day_change_pct":-1.6562},{"nav_date":"2026-08-26","nav":157.6832,"day_change_pct":-0.4991},{"nav_date":"2026-08-25","nav":158.4741,"day_change_pct":-0.222},{"nav_date":"2026-08-24","nav":158.8267,"day_change_pct":1.1278},{"nav_date":"2026-08-21","nav":157.0554,"day_change_pct":1.9906},{"nav_date":"2026-08-20","nav":153.99,"day_change_pct":2.267},{"nav_date":"2026-08-19","nav":150.5765,"day_change_pct":-0.3728},{"nav_date":"2026-08-18","nav":151.14,"day_change_pct":0.0098},{"nav_date":"2026-08-17","nav":151.1252,"day_change_pct":1.1923},{"nav_date":"2026-08-14","nav":149.3445,"day_change_pct":-0.4008},{"nav_date":"2026-08-13","nav":149.9455,"day_change_pct":-0.3655},{"nav_date":"2026-08-12","nav":150.4956,"day_change_pct":0.6166},{"nav_date":"2026-08-11","nav":149.5734,"day_change_pct":1.1444},{"nav_date":"2026-08-10","nav":147.8811,"day_change_pct":0.6551},{"nav_date":"2026-08-07","nav":146.9186,"day_change_pct":0.7985},{"nav_date":"2026-08-06","nav":145.7547,"day_change_pct":2.2641},{"nav_date":"2026-08-05","nav":142.5277,"day_change_pct":1.6889},{"nav_date":"2026-08-04","nav":140.1605,"day_change_pct":-0.0762},{"nav_date":"2026-08-03","nav":140.2674,"day_change_pct":-0.0309},{"nav_date":"2026-07-31","nav":140.3107,"day_change_pct":-0.3519},{"nav_date":"2026-07-30","nav":140.8062,"day_change_pct":0.7156},{"nav_date":"2026-07-29","nav":139.8057,"day_change_pct":0.0948},{"nav_date":"2026-07-28","nav":139.6733,"day_change_pct":-1.4957},{"nav_date":"2026-07-27","nav":141.7941,"day_change_pct":0.397},{"nav_date":"2026-07-24","nav":141.2334,"day_change_pct":-0.5782},{"nav_date":"2026-07-23","nav":142.0548,"day_change_pct":-0.3196},{"nav_date":"2026-07-22","nav":142.5103,"day_change_pct":1.2281},{"nav_date":"2026-07-21","nav":140.7813,"day_change_pct":0.6561},{"nav_date":"2026-07-20","nav":139.8636,"day_change_pct":0.7902},{"nav_date":"2026-07-17","nav":138.767,"day_change_pct":-0.5624},{"nav_date":"2026-07-16","nav":139.5518,"day_change_pct":0.1065},{"nav_date":"2026-07-15","nav":139.4033,"day_change_pct":0.1239},{"nav_date":"2026-07-14","nav":139.2308,"day_change_pct":-0.4076},{"nav_date":"2026-07-13","nav":139.8006,"day_change_pct":-0.806},{"nav_date":"2026-07-10","nav":140.9366,"day_change_pct":-0.2123},{"nav_date":"2026-07-09","nav":141.2365,"day_change_pct":0.7745},{"nav_date":"2026-07-08","nav":140.151,"day_change_pct":-1.0167},{"nav_date":"2026-07-07","nav":141.5906,"day_change_pct":-0.9373},{"nav_date":"2026-07-06","nav":142.9303,"day_change_pct":-0.54},{"nav_date":"2026-07-03","nav":143.7063,"day_change_pct":2.2527},{"nav_date":"2026-07-02","nav":140.5403,"day_change_pct":1.5206},{"nav_date":"2026-07-01","nav":138.4353,"day_change_pct":-0.4126},{"nav_date":"2026-06-30","nav":139.0088,"day_change_pct":-0.1423},{"nav_date":"2026-06-29","nav":139.2069,"day_change_pct":0.8455},{"nav_date":"2026-06-25","nav":138.0398,"day_change_pct":-1.8242},{"nav_date":"2026-06-24","nav":140.6047,"day_change_pct":-1.2232},{"nav_date":"2026-06-23","nav":142.3459,"day_change_pct":-1.6057},{"nav_date":"2026-06-22","nav":144.6689,"day_change_pct":1.4318},{"nav_date":"2026-06-19","nav":142.6268,"day_change_pct":-2.0271},{"nav_date":"2026-06-18","nav":145.5778,"day_change_pct":-1.3427},{"nav_date":"2026-06-17","nav":147.5591,"day_change_pct":-0.2962},{"nav_date":"2026-06-16","nav":147.9974,"day_change_pct":0.0366},{"nav_date":"2026-06-15","nav":147.9432,"day_change_pct":1.8228},{"nav_date":"2026-06-12","nav":145.2947,"day_change_pct":1.7731},{"nav_date":"2026-06-11","nav":142.7634,"day_change_pct":-1.3068},{"nav_date":"2026-06-10","nav":144.6537,"day_change_pct":-3.2483},{"nav_date":"2026-06-09","nav":149.5102,"day_change_pct":0.9795},{"nav_date":"2026-06-08","nav":148.0599,"day_change_pct":-2.3643},{"nav_date":"2026-06-05","nav":151.6452,"day_change_pct":-0.9014},{"nav_date":"2026-06-04","nav":153.0245,"day_change_pct":0.5432},{"nav_date":"2026-06-03","nav":152.1978,"day_change_pct":-0.9916},{"nav_date":"2026-06-02","nav":153.7221,"day_change_pct":0.7572},{"nav_date":"2026-06-01","nav":152.5669,"day_change_pct":-0.6653},{"nav_date":"2026-05-29","nav":153.5888,"day_change_pct":0.3508},{"nav_date":"2026-05-27","nav":153.0519,"day_change_pct":-1.1579},{"nav_date":"2026-05-26","nav":154.8449,"day_change_pct":-0.5495},{"nav_date":"2026-05-25","nav":155.7005,"day_change_pct":0.3686},{"nav_date":"2026-05-22","nav":155.1287,"day_change_pct":-0.1802},{"nav_date":"2026-05-21","nav":155.4088,"day_change_pct":-0.1084},{"nav_date":"2026-05-20","nav":155.5775,"day_change_pct":-0.2855},{"nav_date":"2026-05-19","nav":156.0229,"day_change_pct":0.6677},{"nav_date":"2026-05-18","nav":154.9881,"day_change_pct":-0.2274},{"nav_date":"2026-05-15","nav":155.3414,"day_change_pct":-1.673},{"nav_date":"2026-05-14","nav":157.9845,"day_change_pct":0.1061},{"nav_date":"2026-05-13","nav":157.817,"day_change_pct":5.8911},{"nav_date":"2026-05-12","nav":149.0371,"day_change_pct":0.7609},{"nav_date":"2026-05-11","nav":147.9116,"day_change_pct":-0.3363},{"nav_date":"2026-05-08","nav":148.4107,"day_change_pct":-0.1057},{"nav_date":"2026-05-07","nav":148.5677,"day_change_pct":0.2002},{"nav_date":"2026-05-06","nav":148.2709,"day_change_pct":2.2191},{"nav_date":"2026-05-05","nav":145.0521,"day_change_pct":-0.2529},{"nav_date":"2026-05-04","nav":145.4198,"day_change_pct":-1.555},{"nav_date":"2026-04-30","nav":147.7168,"day_change_pct":1.5289},{"nav_date":"2026-04-29","nav":145.4923,"day_change_pct":-0.7169},{"nav_date":"2026-04-28","nav":146.5428,"day_change_pct":-1.3758},{"nav_date":"2026-04-27","nav":148.587,"day_change_pct":0.2939},{"nav_date":"2026-04-24","nav":148.1516,"day_change_pct":-0.0269},{"nav_date":"2026-04-23","nav":148.1915,"day_change_pct":-0.7958},{"nav_date":"2026-04-22","nav":149.3802,"day_change_pct":-0.1848},{"nav_date":"2026-04-21","nav":149.6568,"day_change_pct":0.1187},{"nav_date":"2026-04-20","nav":149.4793,"day_change_pct":0.3083},{"nav_date":"2026-04-17","nav":149.0199,"day_change_pct":-0.7914},{"nav_date":"2026-04-16","nav":150.2086,"day_change_pct":0.0638},{"nav_date":"2026-04-15","nav":150.1129,"day_change_pct":1.7805},{"nav_date":"2026-04-13","nav":147.4869,"day_change_pct":-0.1039},{"nav_date":"2026-04-10","nav":147.6403,"day_change_pct":0.1439},{"nav_date":"2026-04-09","nav":147.4281,"day_change_pct":-0.6764},{"nav_date":"2026-04-08","nav":148.4321,"day_change_pct":2.2574},{"nav_date":"2026-04-07","nav":145.1554,"day_change_pct":-0.8247},{"nav_date":"2026-04-06","nav":146.3624,"day_change_pct":1.4723},{"nav_date":"2026-04-02","nav":144.2388,"day_change_pct":-2.6072},{"nav_date":"2026-04-01","nav":148.1,"day_change_pct":2.2345},{"nav_date":"2026-03-31","nav":144.863,"day_change_pct":0.4044},{"nav_date":"2026-03-30","nav":144.2795,"day_change_pct":2.5822},{"nav_date":"2026-03-27","nav":140.6477,"day_change_pct":-1.644},{"nav_date":"2026-03-25","nav":142.9986,"day_change_pct":3.1016},{"nav_date":"2026-03-24","nav":138.6968,"day_change_pct":3.1926},{"nav_date":"2026-03-23","nav":134.4058,"day_change_pct":-7.1758},{"nav_date":"2026-03-20","nav":144.7961,"day_change_pct":-0.5158},{"nav_date":"2026-03-19","nav":145.5469,"day_change_pct":-4.5319},{"nav_date":"2026-03-18","nav":152.4561,"day_change_pct":-0.4414},{"nav_date":"2026-03-17","nav":153.1321,"day_change_pct":0.5683},{"nav_date":"2026-03-16","nav":152.2668,"day_change_pct":-2.2394},{"nav_date":"2026-03-13","nav":155.7547,"day_change_pct":-1.0988},{"nav_date":"2026-03-12","nav":157.4852,"day_change_pct":-0.2095},{"nav_date":"2026-03-11","nav":157.8158,"day_change_pct":0.279},{"nav_date":"2026-03-10","nav":157.3767,"day_change_pct":0.3992},{"nav_date":"2026-03-09","nav":156.751,"day_change_pct":0.6568},{"nav_date":"2026-03-06","nav":155.7281,"day_change_pct":-1.1693},{"nav_date":"2026-03-05","nav":157.5705,"day_change_pct":-0.6475},{"nav_date":"2026-03-04","nav":158.5974,"day_change_pct":-3.601},{"nav_date":"2026-03-02","nav":164.5219,"day_change_pct":5.2326},{"nav_date":"2026-02-27","nav":156.3412,"day_change_pct":0.6117},{"nav_date":"2026-02-26","nav":155.3906,"day_change_pct":-0.8054},{"nav_date":"2026-02-25","nav":156.6523,"day_change_pct":0.1227},{"nav_date":"2026-02-24","nav":156.4604,"day_change_pct":0.5678},{"nav_date":"2026-02-23","nav":155.5771,"day_change_pct":2.0917},{"nav_date":"2026-02-20","nav":152.3895,"day_change_pct":0.2048},{"nav_date":"2026-02-19","nav":152.078,"day_change_pct":1.8958},{"nav_date":"2026-02-18","nav":149.2486,"day_change_pct":-0.2133},{"nav_date":"2026-02-17","nav":149.5677,"day_change_pct":-1.4336},{"nav_date":"2026-02-16","nav":151.7431,"day_change_pct":0.6675},{"nav_date":"2026-02-13","nav":150.737,"day_change_pct":-1.6774},{"nav_date":"2026-02-12","nav":153.3086,"day_change_pct":-0.3776},{"nav_date":"2026-02-11","nav":153.8897,"day_change_pct":0.2199},{"nav_date":"2026-02-10","nav":153.5521,"day_change_pct":0.874},{"nav_date":"2026-02-09","nav":152.2217,"day_change_pct":1.6578},{"nav_date":"2026-02-06","nav":149.7393,"day_change_pct":0.1001},{"nav_date":"2026-02-05","nav":149.5895,"day_change_pct":-3.2368},{"nav_date":"2026-02-04","nav":154.5933,"day_change_pct":3.1163},{"nav_date":"2026-02-03","nav":149.9213,"day_change_pct":2.6236},{"nav_date":"2026-02-02","nav":146.0885,"day_change_pct":-9.9122},{"nav_date":"2026-02-01","nav":162.1623,"day_change_pct":0.0978},{"nav_date":"2026-01-30","nav":162.0038,"day_change_pct":-6.0606},{"nav_date":"2026-01-29","nav":172.4557,"day_change_pct":6.3014},{"nav_date":"2026-01-28","nav":162.2328,"day_change_pct":3.5257},{"nav_date":"2026-01-27","nav":156.7078,"day_change_pct":3.0119},{"nav_date":"2026-01-23","nav":152.1259,"day_change_pct":2.2317},{"nav_date":"2026-01-22","nav":148.805,"day_change_pct":-1.9012},{"nav_date":"2026-01-21","nav":151.6889,"day_change_pct":4.362},{"nav_date":"2026-01-20","nav":145.3488,"day_change_pct":2.3182},{"nav_date":"2026-01-19","nav":142.0556,"day_change_pct":1.7373},{"nav_date":"2026-01-16","nav":139.6298,"day_change_pct":-0.3056},{"nav_date":"2026-01-14","nav":140.0578,"day_change_pct":1.2439},{"nav_date":"2026-01-13","nav":138.337,"day_change_pct":-0.1184},{"nav_date":"2026-01-12","nav":138.501,"day_change_pct":2.3615},{"nav_date":"2026-01-09","nav":135.3058,"day_change_pct":0.9715},{"nav_date":"2026-01-08","nav":134.0039,"day_change_pct":-0.5812},{"nav_date":"2026-01-07","nav":134.7873,"day_change_pct":-0.0781},{"nav_date":"2026-01-06","nav":134.8926,"day_change_pct":0.3076},{"nav_date":"2026-01-05","nav":134.4789,"day_change_pct":1.1826},{"nav_date":"2026-01-02","nav":132.9072,"day_change_pct":0.8783},{"nav_date":"2026-01-01","nav":131.75,"day_change_pct":0.2193},{"nav_date":"2025-12-31","nav":131.4617,"day_change_pct":-0.8641},{"nav_date":"2025-12-30","nav":132.6075,"day_change_pct":-1.9272},{"nav_date":"2025-12-29","nav":135.2133,"day_change_pct":-0.7594},{"nav_date":"2025-12-26","nav":136.248,"day_change_pct":1.0363},{"nav_date":"2025-12-24","nav":134.8505,"day_change_pct":0.2058},{"nav_date":"2025-12-23","nav":134.5736,"day_change_pct":1.6468},{"nav_date":"2025-12-22","nav":132.3933,"day_change_pct":1.6621},{"nav_date":"2025-12-19","nav":130.2288,"day_change_pct":-0.4347},{"nav_date":"2025-12-18","nav":130.7974,"day_change_pct":0.0022},{"nav_date":"2025-12-17","nav":130.7945,"day_change_pct":0.2699},{"nav_date":"2025-12-16","nav":130.4424,"day_change_pct":-1.0156},{"nav_date":"2025-12-15","nav":131.7807,"day_change_pct":0.9235},{"nav_date":"2025-12-12","nav":130.5749,"day_change_pct":2.2577},{"nav_date":"2025-12-11","nav":127.692,"day_change_pct":0.955},{"nav_date":"2025-12-10","nav":126.4841,"day_change_pct":-0.2465},{"nav_date":"2025-12-09","nav":126.7967,"day_change_pct":-0.1982},{"nav_date":"2025-12-08","nav":127.0485,"day_change_pct":-0.1562},{"nav_date":"2025-12-05","nav":127.2473,"day_change_pct":0.5933},{"nav_date":"2025-12-04","nav":126.4968,"day_change_pct":-0.32},{"nav_date":"2025-12-03","nav":126.9029,"day_change_pct":0.595},{"nav_date":"2025-12-02","nav":126.1523,"day_change_pct":-1.0974},{"nav_date":"2025-12-01","nav":127.552,"day_change_pct":1.9211},{"nav_date":"2025-11-28","nav":125.1478,"day_change_pct":0.4341},{"nav_date":"2025-11-27","nav":124.6069,"day_change_pct":-0.1517},{"nav_date":"2025-11-26","nav":124.7962,"day_change_pct":0.758},{"nav_date":"2025-11-25","nav":123.8573,"day_change_pct":1.5112},{"nav_date":"2025-11-24","nav":122.0134,"day_change_pct":0.1603},{"nav_date":"2025-11-21","nav":121.8181,"day_change_pct":0.2663},{"nav_date":"2025-11-20","nav":121.4945,"day_change_pct":-0.9597},{"nav_date":"2025-11-19","nav":122.6718,"day_change_pct":1.5438},{"nav_date":"2025-11-18","nav":120.8068,"day_change_pct":-1.095},{"nav_date":"2025-11-17","nav":122.1443,"day_change_pct":-1.4078},{"nav_date":"2025-11-14","nav":123.8884,"day_change_pct":-1.4497},{"nav_date":"2025-11-13","nav":125.7108,"day_change_pct":2.5283},{"nav_date":"2025-11-12","nav":122.6108,"day_change_pct":-0.1965},{"nav_date":"2025-11-11","nav":122.8522,"day_change_pct":1.4384},{"nav_date":"2025-11-10","nav":121.1101,"day_change_pct":1.5007},{"nav_date":"2025-11-07","nav":119.3195,"day_change_pct":-0.1843},{"nav_date":"2025-11-06","nav":119.5398,"day_change_pct":0.1907},{"nav_date":"2025-11-04","nav":119.3123,"day_change_pct":-0.173},{"nav_date":"2025-11-03","nav":119.5191,"day_change_pct":-0.2418},{"nav_date":"2025-10-31","nav":119.8088,"day_change_pct":0.44},{"nav_date":"2025-10-30","nav":119.2839,"day_change_pct":-0.3744},{"nav_date":"2025-10-29","nav":119.7322,"day_change_pct":2.2974},{"nav_date":"2025-10-28","nav":117.0433,"day_change_pct":-2.6746},{"nav_date":"2025-10-27","nav":120.2598,"day_change_pct":-0.5625},{"nav_date":"2025-10-24","nav":120.9401,"day_change_pct":-1.4914},{"nav_date":"2025-10-23","nav":122.7711,"day_change_pct":-2.5773},{"nav_date":"2025-10-20","nav":126.019,"day_change_pct":-2.2388},{"nav_date":"2025-10-17","nav":128.9049,"day_change_pct":2.314},{"nav_date":"2025-10-16","nav":125.9895,"day_change_pct":0.3664},{"nav_date":"2025-10-15","nav":125.5296,"day_change_pct":0.5123},{"nav_date":"2025-10-14","nav":124.8898,"day_change_pct":1.8115},{"nav_date":"2025-10-13","nav":122.6677,"day_change_pct":2.0218},{"nav_date":"2025-10-10","nav":120.2367,"day_change_pct":-1.0446},{"nav_date":"2025-10-09","nav":121.506,"day_change_pct":0.2818},{"nav_date":"2025-10-08","nav":121.1645,"day_change_pct":1.9631},{"nav_date":"2025-10-07","nav":118.8317,"day_change_pct":0.4833},{"nav_date":"2025-10-06","nav":118.2602,"day_change_pct":1.9695},{"nav_date":"2025-10-03","nav":115.976,"day_change_pct":-0.415},{"nav_date":"2025-10-01","nav":116.4593,"day_change_pct":1.8411},{"nav_date":"2025-09-30","nav":114.3539,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":114.309,"day_change_pct":1.6046},{"nav_date":"2025-09-26","nav":112.5038,"day_change_pct":-0.1522},{"nav_date":"2025-09-25","nav":112.6753,"day_change_pct":-0.0988},{"nav_date":"2025-09-24","nav":112.7867,"day_change_pct":-0.6146},{"nav_date":"2025-09-23","nav":113.4842,"day_change_pct":1.9913},{"nav_date":"2025-09-22","nav":111.2685,"day_change_pct":1.9617},{"nav_date":"2025-09-19","nav":109.1277,"day_change_pct":-0.2747},{"nav_date":"2025-09-18","nav":109.4283,"day_change_pct":0.3482},{"nav_date":"2025-09-17","nav":109.0486,"day_change_pct":-1.0504},{"nav_date":"2025-09-16","nav":110.2062,"day_change_pct":1.2667}],"total":281,"page":1,"page_size":250}