Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW
Motilal Oswal Mutual Fund₹11.9775
-2.21%
Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01FW8). As of 2026-10-30, its NAV is ₹11.9775 (-2.21% from the previous day). Full daily NAV history since 2025-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153752
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF247L01FW8
ISIN (Reinvest)
INF247L01FX6
Launch Date
2025-07-25
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 99.09 lakh
Risk Metrics
CAGR 1Y
10.13%
CAGR since inception
14.32%
Return since inception
17.28%
Drawdown Duration 1Y
133 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-30 | ₹11.9775 | -2.21% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-29 | ₹12.2482 | +1.02% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-28 | ₹12.1240 | -0.34% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-27 | ₹12.1658 | +2.72% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-26 | ₹11.8438 | +0.85% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-23 | ₹11.7443 | -2.17% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-22 | ₹12.0044 | -1.35% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-21 | ₹12.1688 | -1.89% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-19 | ₹12.4031 | -1.01% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-16 | ₹12.5299 | -0.72% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-15 | ₹12.6207 | -1.55% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-14 | ₹12.8196 | +0.06% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-13 | ₹12.8115 | +0.18% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-12 | ₹12.7880 | +2.00% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-09 | ₹12.5371 | +0.91% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-08 | ₹12.4235 | -2.54% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-07 | ₹12.7477 | +0.51% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-06 | ₹12.6833 | +1.72% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-05 | ₹12.4690 | +1.03% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-10-01 | ₹12.3415 | -1.45% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-30 | ₹12.5227 | +0.11% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-29 | ₹12.5095 | +0.69% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-28 | ₹12.4233 | -1.68% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-25 | ₹12.6358 | -0.29% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-24 | ₹12.6727 | -1.43% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-23 | ₹12.8560 | +1.25% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-22 | ₹12.6968 | +0.46% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-21 | ₹12.6392 | +0.87% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-18 | ₹12.5298 | +0.81% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-17 | ₹12.4292 | +0.35% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-16 | ₹12.3857 | -0.90% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-15 | ₹12.4986 | -2.66% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-11 | ₹12.8406 | +0.33% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-10 | ₹12.7982 | +0.65% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-09 | ₹12.7159 | -0.34% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-08 | ₹12.7587 | +0.65% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-07 | ₹12.6763 | +0.45% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-04 | ₹12.6191 | +0.98% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-03 | ₹12.4964 | +2.13% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-02 | ₹12.2360 | -0.38% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-09-01 | ₹12.2831 | -1.34% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-31 | ₹12.4498 | +0.61% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-28 | ₹12.3745 | +0.46% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-27 | ₹12.3178 | -0.19% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-26 | ₹12.3412 | +0.37% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-25 | ₹12.2952 | -0.45% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-24 | ₹12.3504 | +0.06% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-21 | ₹12.3436 | +0.70% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-20 | ₹12.2582 | +0.14% |
| Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW | 2026-08-19 | ₹12.2408 | -1.14% |