{"fund_details":{"scheme_code":153752,"scheme_name":"Motilal Oswal Special Opportunities Fund-Regular Plan- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01FW8","isin_reinvest":"INF247L01FX6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":12.3857,"day_change_pct":-0.9033},{"nav_date":"2026-09-15","nav":12.4986,"day_change_pct":-2.6634},{"nav_date":"2026-09-11","nav":12.8406,"day_change_pct":0.3313},{"nav_date":"2026-09-10","nav":12.7982,"day_change_pct":0.6472},{"nav_date":"2026-09-09","nav":12.7159,"day_change_pct":-0.3355},{"nav_date":"2026-09-08","nav":12.7587,"day_change_pct":0.65},{"nav_date":"2026-09-07","nav":12.6763,"day_change_pct":0.4533},{"nav_date":"2026-09-04","nav":12.6191,"day_change_pct":0.9819},{"nav_date":"2026-09-03","nav":12.4964,"day_change_pct":2.1281},{"nav_date":"2026-09-02","nav":12.236,"day_change_pct":-0.3835},{"nav_date":"2026-09-01","nav":12.2831,"day_change_pct":-1.339},{"nav_date":"2026-08-31","nav":12.4498,"day_change_pct":0.6085},{"nav_date":"2026-08-28","nav":12.3745,"day_change_pct":0.4603},{"nav_date":"2026-08-27","nav":12.3178,"day_change_pct":-0.1896},{"nav_date":"2026-08-26","nav":12.3412,"day_change_pct":0.3741},{"nav_date":"2026-08-25","nav":12.2952,"day_change_pct":-0.4469},{"nav_date":"2026-08-24","nav":12.3504,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":12.3436,"day_change_pct":0.6967},{"nav_date":"2026-08-20","nav":12.2582,"day_change_pct":0.1421},{"nav_date":"2026-08-19","nav":12.2408,"day_change_pct":-1.1412},{"nav_date":"2026-08-18","nav":12.3821,"day_change_pct":0.5873},{"nav_date":"2026-08-17","nav":12.3098,"day_change_pct":-0.0698},{"nav_date":"2026-08-14","nav":12.3184,"day_change_pct":-0.8069},{"nav_date":"2026-08-13","nav":12.4186,"day_change_pct":0.431},{"nav_date":"2026-08-12","nav":12.3653,"day_change_pct":0.5146},{"nav_date":"2026-08-11","nav":12.302,"day_change_pct":0.4343},{"nav_date":"2026-08-10","nav":12.2488,"day_change_pct":0.5038},{"nav_date":"2026-08-07","nav":12.1874,"day_change_pct":0.2039},{"nav_date":"2026-08-06","nav":12.1626,"day_change_pct":0.8081},{"nav_date":"2026-08-05","nav":12.0651,"day_change_pct":1.1265},{"nav_date":"2026-08-04","nav":11.9307,"day_change_pct":-0.1231},{"nav_date":"2026-08-03","nav":11.9454,"day_change_pct":1.0207},{"nav_date":"2026-07-31","nav":11.8247,"day_change_pct":1.2848},{"nav_date":"2026-07-30","nav":11.6747,"day_change_pct":-1.1004},{"nav_date":"2026-07-29","nav":11.8046,"day_change_pct":2.2176},{"nav_date":"2026-07-28","nav":11.5485,"day_change_pct":-0.7554},{"nav_date":"2026-07-27","nav":11.6364,"day_change_pct":0.8039},{"nav_date":"2026-07-24","nav":11.5436,"day_change_pct":-0.0969},{"nav_date":"2026-07-23","nav":11.5548,"day_change_pct":-0.3802},{"nav_date":"2026-07-22","nav":11.5989,"day_change_pct":-0.4813},{"nav_date":"2026-07-21","nav":11.655,"day_change_pct":0.7678},{"nav_date":"2026-07-20","nav":11.5662,"day_change_pct":0.0458},{"nav_date":"2026-07-17","nav":11.5609,"day_change_pct":-0.2382},{"nav_date":"2026-07-16","nav":11.5885,"day_change_pct":0.172},{"nav_date":"2026-07-15","nav":11.5686,"day_change_pct":0.5921},{"nav_date":"2026-07-14","nav":11.5005,"day_change_pct":-0.9082},{"nav_date":"2026-07-13","nav":11.6059,"day_change_pct":-0.2218},{"nav_date":"2026-07-10","nav":11.6317,"day_change_pct":1.0512},{"nav_date":"2026-07-09","nav":11.5107,"day_change_pct":1.0012},{"nav_date":"2026-07-08","nav":11.3966,"day_change_pct":-1.5276},{"nav_date":"2026-07-07","nav":11.5734,"day_change_pct":-1.3838},{"nav_date":"2026-07-06","nav":11.7358,"day_change_pct":0.3592},{"nav_date":"2026-07-03","nav":11.6938,"day_change_pct":-0.0325},{"nav_date":"2026-07-02","nav":11.6976,"day_change_pct":-0.012},{"nav_date":"2026-07-01","nav":11.699,"day_change_pct":0.6539},{"nav_date":"2026-06-30","nav":11.623,"day_change_pct":0.6076},{"nav_date":"2026-06-29","nav":11.5528,"day_change_pct":0.303},{"nav_date":"2026-06-25","nav":11.5179,"day_change_pct":-0.6452},{"nav_date":"2026-06-24","nav":11.5927,"day_change_pct":0.0328},{"nav_date":"2026-06-23","nav":11.5889,"day_change_pct":-1.1566},{"nav_date":"2026-06-22","nav":11.7245,"day_change_pct":0.3707},{"nav_date":"2026-06-19","nav":11.6812,"day_change_pct":1.0039},{"nav_date":"2026-06-18","nav":11.5651,"day_change_pct":0.5818},{"nav_date":"2026-06-17","nav":11.4982,"day_change_pct":0.0801},{"nav_date":"2026-06-16","nav":11.489,"day_change_pct":-0.0496},{"nav_date":"2026-06-15","nav":11.4947,"day_change_pct":1.7194},{"nav_date":"2026-06-12","nav":11.3004,"day_change_pct":2.484},{"nav_date":"2026-06-11","nav":11.0265,"day_change_pct":-1.7946},{"nav_date":"2026-06-10","nav":11.228,"day_change_pct":-1.9509},{"nav_date":"2026-06-09","nav":11.4514,"day_change_pct":1.9134},{"nav_date":"2026-06-08","nav":11.2364,"day_change_pct":-1.9973},{"nav_date":"2026-06-05","nav":11.4654,"day_change_pct":-0.429},{"nav_date":"2026-06-04","nav":11.5148,"day_change_pct":0.4729},{"nav_date":"2026-06-03","nav":11.4606,"day_change_pct":0.8119},{"nav_date":"2026-06-02","nav":11.3683,"day_change_pct":0.3531},{"nav_date":"2026-06-01","nav":11.3283,"day_change_pct":-0.8108},{"nav_date":"2026-05-29","nav":11.4209,"day_change_pct":0.5635},{"nav_date":"2026-05-27","nav":11.3569,"day_change_pct":0.6469},{"nav_date":"2026-05-26","nav":11.2839,"day_change_pct":0.3058},{"nav_date":"2026-05-25","nav":11.2495,"day_change_pct":1.3496},{"nav_date":"2026-05-22","nav":11.0997,"day_change_pct":0.046},{"nav_date":"2026-05-21","nav":11.0946,"day_change_pct":0.1471},{"nav_date":"2026-05-20","nav":11.0783,"day_change_pct":0.8246},{"nav_date":"2026-05-19","nav":10.9877,"day_change_pct":-0.2768},{"nav_date":"2026-05-18","nav":11.0182,"day_change_pct":-2.3607},{"nav_date":"2026-05-15","nav":11.2846,"day_change_pct":0.2683},{"nav_date":"2026-05-14","nav":11.2544,"day_change_pct":0.2807},{"nav_date":"2026-05-13","nav":11.2229,"day_change_pct":1.0107},{"nav_date":"2026-05-12","nav":11.1106,"day_change_pct":-1.8082},{"nav_date":"2026-05-11","nav":11.3152,"day_change_pct":-0.6916},{"nav_date":"2026-05-08","nav":11.394,"day_change_pct":0.7044},{"nav_date":"2026-05-07","nav":11.3143,"day_change_pct":1.6139},{"nav_date":"2026-05-06","nav":11.1346,"day_change_pct":0.8149},{"nav_date":"2026-05-05","nav":11.0446,"day_change_pct":0.4584},{"nav_date":"2026-05-04","nav":10.9942,"day_change_pct":0.9485},{"nav_date":"2026-04-30","nav":10.8909,"day_change_pct":-1.2235},{"nav_date":"2026-04-29","nav":11.0258,"day_change_pct":0.3778},{"nav_date":"2026-04-28","nav":10.9843,"day_change_pct":0.0629},{"nav_date":"2026-04-27","nav":10.9774,"day_change_pct":1.015},{"nav_date":"2026-04-24","nav":10.8671,"day_change_pct":-0.3448},{"nav_date":"2026-04-23","nav":10.9047,"day_change_pct":0.2298},{"nav_date":"2026-04-22","nav":10.8797,"day_change_pct":0.6792},{"nav_date":"2026-04-21","nav":10.8063,"day_change_pct":1.8713},{"nav_date":"2026-04-20","nav":10.6078,"day_change_pct":0.3842},{"nav_date":"2026-04-17","nav":10.5672,"day_change_pct":0.9766},{"nav_date":"2026-04-16","nav":10.465,"day_change_pct":0.021},{"nav_date":"2026-04-15","nav":10.4628,"day_change_pct":0.9241},{"nav_date":"2026-04-13","nav":10.367,"day_change_pct":-0.1349},{"nav_date":"2026-04-10","nav":10.381,"day_change_pct":2.2255},{"nav_date":"2026-04-09","nav":10.155,"day_change_pct":0.3092},{"nav_date":"2026-04-08","nav":10.1237,"day_change_pct":4.4219},{"nav_date":"2026-04-07","nav":9.695,"day_change_pct":-0.2192},{"nav_date":"2026-04-06","nav":9.7163,"day_change_pct":1.3836},{"nav_date":"2026-04-02","nav":9.5837,"day_change_pct":-0.488},{"nav_date":"2026-04-01","nav":9.6307,"day_change_pct":2.6727},{"nav_date":"2026-03-31","nav":9.38,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":9.3806,"day_change_pct":-2.6939},{"nav_date":"2026-03-27","nav":9.6403,"day_change_pct":-1.6888},{"nav_date":"2026-03-25","nav":9.8059,"day_change_pct":2.1076},{"nav_date":"2026-03-24","nav":9.6035,"day_change_pct":2.0824},{"nav_date":"2026-03-23","nav":9.4076,"day_change_pct":-3.8893},{"nav_date":"2026-03-20","nav":9.7883,"day_change_pct":0.6354},{"nav_date":"2026-03-19","nav":9.7265,"day_change_pct":-3.1302},{"nav_date":"2026-03-18","nav":10.0408,"day_change_pct":2.0292},{"nav_date":"2026-03-17","nav":9.8411,"day_change_pct":1.4996},{"nav_date":"2026-03-16","nav":9.6957,"day_change_pct":0.1063},{"nav_date":"2026-03-13","nav":9.6854,"day_change_pct":-2.1469},{"nav_date":"2026-03-12","nav":9.8979,"day_change_pct":-0.0596},{"nav_date":"2026-03-11","nav":9.9038,"day_change_pct":-1.1735},{"nav_date":"2026-03-10","nav":10.0214,"day_change_pct":1.9741},{"nav_date":"2026-03-09","nav":9.8274,"day_change_pct":-2.0941},{"nav_date":"2026-03-06","nav":10.0376,"day_change_pct":-0.773},{"nav_date":"2026-03-05","nav":10.1158,"day_change_pct":0.5137},{"nav_date":"2026-03-04","nav":10.0641,"day_change_pct":-2.387},{"nav_date":"2026-03-02","nav":10.3102,"day_change_pct":-1.2981},{"nav_date":"2026-02-27","nav":10.4458,"day_change_pct":-0.9727},{"nav_date":"2026-02-26","nav":10.5484,"day_change_pct":0.3615},{"nav_date":"2026-02-25","nav":10.5104,"day_change_pct":0.478},{"nav_date":"2026-02-24","nav":10.4604,"day_change_pct":-0.379},{"nav_date":"2026-02-23","nav":10.5002,"day_change_pct":0.7726},{"nav_date":"2026-02-20","nav":10.4197,"day_change_pct":0.0768},{"nav_date":"2026-02-19","nav":10.4117,"day_change_pct":-1.1516},{"nav_date":"2026-02-18","nav":10.533,"day_change_pct":0.5057},{"nav_date":"2026-02-17","nav":10.48,"day_change_pct":0.2852},{"nav_date":"2026-02-16","nav":10.4502,"day_change_pct":-0.349},{"nav_date":"2026-02-13","nav":10.4868,"day_change_pct":-2.3757},{"nav_date":"2026-02-12","nav":10.742,"day_change_pct":0.7532},{"nav_date":"2026-02-11","nav":10.6617,"day_change_pct":0.2181},{"nav_date":"2026-02-10","nav":10.6385,"day_change_pct":0.88},{"nav_date":"2026-02-09","nav":10.5457,"day_change_pct":1.7905},{"nav_date":"2026-02-06","nav":10.3602,"day_change_pct":-0.6092},{"nav_date":"2026-02-05","nav":10.4237,"day_change_pct":-0.5543},{"nav_date":"2026-02-04","nav":10.4818,"day_change_pct":0.6481},{"nav_date":"2026-02-03","nav":10.4143,"day_change_pct":3.3565},{"nav_date":"2026-02-02","nav":10.0761,"day_change_pct":-1.756},{"nav_date":"2026-01-30","nav":10.2562,"day_change_pct":0.166},{"nav_date":"2026-01-29","nav":10.2392,"day_change_pct":0.5085},{"nav_date":"2026-01-28","nav":10.1874,"day_change_pct":1.0164},{"nav_date":"2026-01-27","nav":10.0849,"day_change_pct":0.4372},{"nav_date":"2026-01-23","nav":10.041,"day_change_pct":-1.7255},{"nav_date":"2026-01-22","nav":10.2173,"day_change_pct":1.1664},{"nav_date":"2026-01-21","nav":10.0995,"day_change_pct":-1.0929},{"nav_date":"2026-01-20","nav":10.2111,"day_change_pct":-2.1729},{"nav_date":"2026-01-19","nav":10.4379,"day_change_pct":-0.754},{"nav_date":"2026-01-16","nav":10.5172,"day_change_pct":0.0152},{"nav_date":"2026-01-14","nav":10.5156,"day_change_pct":0.5287},{"nav_date":"2026-01-13","nav":10.4603,"day_change_pct":0.9428},{"nav_date":"2026-01-12","nav":10.3626,"day_change_pct":-0.0154},{"nav_date":"2026-01-09","nav":10.3642,"day_change_pct":-1.4857},{"nav_date":"2026-01-08","nav":10.5205,"day_change_pct":-1.4722},{"nav_date":"2026-01-07","nav":10.6777,"day_change_pct":-0.2149},{"nav_date":"2026-01-06","nav":10.7007,"day_change_pct":0.1497},{"nav_date":"2026-01-05","nav":10.6847,"day_change_pct":-0.8776},{"nav_date":"2026-01-02","nav":10.7793,"day_change_pct":1.0282},{"nav_date":"2026-01-01","nav":10.6696,"day_change_pct":-0.2188},{"nav_date":"2025-12-31","nav":10.693,"day_change_pct":0.8926},{"nav_date":"2025-12-30","nav":10.5984,"day_change_pct":0.3617},{"nav_date":"2025-12-29","nav":10.5602,"day_change_pct":-0.651},{"nav_date":"2025-12-26","nav":10.6294,"day_change_pct":0.0292},{"nav_date":"2025-12-24","nav":10.6263,"day_change_pct":-0.1259},{"nav_date":"2025-12-23","nav":10.6397,"day_change_pct":-0.1136},{"nav_date":"2025-12-22","nav":10.6518,"day_change_pct":0.6606},{"nav_date":"2025-12-19","nav":10.5819,"day_change_pct":1.896},{"nav_date":"2025-12-18","nav":10.385,"day_change_pct":0.2665},{"nav_date":"2025-12-17","nav":10.3574,"day_change_pct":-0.9392},{"nav_date":"2025-12-16","nav":10.4556,"day_change_pct":-0.4721},{"nav_date":"2025-12-15","nav":10.5052,"day_change_pct":0.6544},{"nav_date":"2025-12-12","nav":10.4369,"day_change_pct":0.863},{"nav_date":"2025-12-11","nav":10.3476,"day_change_pct":0.2004},{"nav_date":"2025-12-10","nav":10.3269,"day_change_pct":-1.3799},{"nav_date":"2025-12-09","nav":10.4714,"day_change_pct":0.4759},{"nav_date":"2025-12-08","nav":10.4218,"day_change_pct":-1.3508},{"nav_date":"2025-12-05","nav":10.5645,"day_change_pct":0.1365},{"nav_date":"2025-12-04","nav":10.5501,"day_change_pct":-0.9287},{"nav_date":"2025-12-03","nav":10.649,"day_change_pct":-0.9045},{"nav_date":"2025-12-02","nav":10.7462,"day_change_pct":-0.5681},{"nav_date":"2025-12-01","nav":10.8076,"day_change_pct":0.4051},{"nav_date":"2025-11-28","nav":10.764,"day_change_pct":-0.1299},{"nav_date":"2025-11-27","nav":10.778,"day_change_pct":-0.2877},{"nav_date":"2025-11-26","nav":10.8091,"day_change_pct":1.0659},{"nav_date":"2025-11-25","nav":10.6951,"day_change_pct":0.2249},{"nav_date":"2025-11-24","nav":10.6711,"day_change_pct":-1.1935},{"nav_date":"2025-11-21","nav":10.8,"day_change_pct":-1.35},{"nav_date":"2025-11-20","nav":10.9478,"day_change_pct":-0.5776},{"nav_date":"2025-11-19","nav":11.0114,"day_change_pct":-0.452},{"nav_date":"2025-11-18","nav":11.0614,"day_change_pct":0.2901},{"nav_date":"2025-11-17","nav":11.0294,"day_change_pct":0.7914},{"nav_date":"2025-11-14","nav":10.9428,"day_change_pct":0.6707},{"nav_date":"2025-11-13","nav":10.8699,"day_change_pct":0.5764},{"nav_date":"2025-11-12","nav":10.8076,"day_change_pct":0.7683},{"nav_date":"2025-11-11","nav":10.7252,"day_change_pct":0.5324},{"nav_date":"2025-11-10","nav":10.6684,"day_change_pct":0.2877},{"nav_date":"2025-11-07","nav":10.6378,"day_change_pct":0.1214},{"nav_date":"2025-11-06","nav":10.6249,"day_change_pct":-1.4945},{"nav_date":"2025-11-04","nav":10.7861,"day_change_pct":-0.4936},{"nav_date":"2025-11-03","nav":10.8396,"day_change_pct":0.3026},{"nav_date":"2025-10-31","nav":10.8069,"day_change_pct":-0.6299},{"nav_date":"2025-10-30","nav":10.8754,"day_change_pct":-0.319},{"nav_date":"2025-10-29","nav":10.9102,"day_change_pct":0.4086},{"nav_date":"2025-10-28","nav":10.8658,"day_change_pct":-0.1681},{"nav_date":"2025-10-27","nav":10.8841,"day_change_pct":0.2081},{"nav_date":"2025-10-24","nav":10.8615,"day_change_pct":-0.4655},{"nav_date":"2025-10-23","nav":10.9123,"day_change_pct":-0.1208},{"nav_date":"2025-10-20","nav":10.9255,"day_change_pct":-0.117},{"nav_date":"2025-10-17","nav":10.9383,"day_change_pct":0.379},{"nav_date":"2025-10-16","nav":10.897,"day_change_pct":0.6484},{"nav_date":"2025-10-15","nav":10.8268,"day_change_pct":1.033},{"nav_date":"2025-10-14","nav":10.7161,"day_change_pct":2.0425},{"nav_date":"2025-10-13","nav":10.5016,"day_change_pct":-0.1796},{"nav_date":"2025-10-10","nav":10.5205,"day_change_pct":-0.0807},{"nav_date":"2025-10-09","nav":10.529,"day_change_pct":0.7666},{"nav_date":"2025-10-08","nav":10.4489,"day_change_pct":-0.4762},{"nav_date":"2025-10-07","nav":10.4989,"day_change_pct":0.2435},{"nav_date":"2025-10-06","nav":10.4734,"day_change_pct":0.4999},{"nav_date":"2025-10-03","nav":10.4213,"day_change_pct":0.6024},{"nav_date":"2025-10-01","nav":10.3589,"day_change_pct":1.9507},{"nav_date":"2025-09-30","nav":10.1607,"day_change_pct":0.1607},{"nav_date":"2025-09-29","nav":10.1444,"day_change_pct":-0.2929},{"nav_date":"2025-09-26","nav":10.1742,"day_change_pct":-1.612},{"nav_date":"2025-09-25","nav":10.3409,"day_change_pct":-0.5979},{"nav_date":"2025-09-24","nav":10.4031,"day_change_pct":-0.9672},{"nav_date":"2025-09-23","nav":10.5047,"day_change_pct":-0.0732},{"nav_date":"2025-09-22","nav":10.5124,"day_change_pct":0.1486},{"nav_date":"2025-09-19","nav":10.4968,"day_change_pct":0.1326},{"nav_date":"2025-09-18","nav":10.4829,"day_change_pct":-0.2018},{"nav_date":"2025-09-17","nav":10.5041,"day_change_pct":-0.0276},{"nav_date":"2025-09-16","nav":10.507,"day_change_pct":0.2557},{"nav_date":"2025-09-15","nav":10.4802,"day_change_pct":0.5526},{"nav_date":"2025-09-12","nav":10.4226,"day_change_pct":0.2472},{"nav_date":"2025-09-11","nav":10.3969,"day_change_pct":-0.0404}],"total":264,"page":1,"page_size":250}