Motilal Oswal Special Opportunities Fund - Direct- IDCW
Motilal Oswal Mutual Fund₹12.4439
+0.35%
Motilal Oswal Special Opportunities Fund - Direct- IDCW is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Thematic (ISIN INF247L01FT4). As of 2026-09-17, its NAV is ₹12.4439 (+0.35% from the previous day). Full daily NAV history since 2025-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153750
Category
(Equity) Thematic
Plan
Direct
Option
Other
ISIN
INF247L01FT4
ISIN (Reinvest)
INF247L01FU2
Launch Date
2025-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-17 | ₹12.4439 | +0.35% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-16 | ₹12.4003 | -0.90% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-15 | ₹12.5133 | -2.66% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-11 | ₹12.8555 | +0.33% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-10 | ₹12.8130 | +0.65% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-09 | ₹12.7306 | -0.34% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-08 | ₹12.7734 | +0.65% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-07 | ₹12.6908 | +0.45% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-04 | ₹12.6334 | +0.98% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-03 | ₹12.5106 | +2.13% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-02 | ₹12.2499 | -0.38% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-09-01 | ₹12.2970 | -1.34% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-31 | ₹12.4638 | +0.61% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-28 | ₹12.3884 | +0.46% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-27 | ₹12.3315 | -0.19% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-26 | ₹12.3549 | +0.37% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-25 | ₹12.3088 | -0.45% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-24 | ₹12.3640 | +0.06% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-21 | ₹12.3571 | +0.70% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-20 | ₹12.2715 | +0.14% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-19 | ₹12.2541 | -1.14% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-18 | ₹12.3955 | +0.59% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-17 | ₹12.3231 | -0.07% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-14 | ₹12.3316 | -0.81% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-13 | ₹12.4319 | +0.43% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-12 | ₹12.3784 | +0.51% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-11 | ₹12.3150 | +0.43% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-10 | ₹12.2618 | +0.51% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-07 | ₹12.2001 | +0.20% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-06 | ₹12.1753 | +0.81% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-05 | ₹12.0776 | +1.13% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-04 | ₹11.9431 | -0.12% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-08-03 | ₹11.9577 | +1.02% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-31 | ₹11.8369 | +1.29% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-30 | ₹11.6867 | -1.10% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-29 | ₹11.8166 | +2.22% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-28 | ₹11.5603 | -0.75% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-27 | ₹11.6482 | +0.80% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-24 | ₹11.5552 | -0.10% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-23 | ₹11.5663 | -0.38% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-22 | ₹11.6105 | -0.48% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-21 | ₹11.6665 | +0.77% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-20 | ₹11.5776 | +0.05% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-17 | ₹11.5722 | -0.24% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-16 | ₹11.5998 | +0.17% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-15 | ₹11.5798 | +0.59% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-14 | ₹11.5116 | -0.91% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-13 | ₹11.6171 | -0.22% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-10 | ₹11.6428 | +1.05% |
| Motilal Oswal Special Opportunities Fund - Direct- IDCW | 2026-07-09 | ₹11.5217 | +1.00% |