{"fund_details":{"scheme_code":153750,"scheme_name":"Motilal Oswal Special Opportunities Fund - Direct- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01FT4","isin_reinvest":"INF247L01FU2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":12.4439,"day_change_pct":0.3516},{"nav_date":"2026-09-16","nav":12.4003,"day_change_pct":-0.903},{"nav_date":"2026-09-15","nav":12.5133,"day_change_pct":-2.6619},{"nav_date":"2026-09-11","nav":12.8555,"day_change_pct":0.3317},{"nav_date":"2026-09-10","nav":12.813,"day_change_pct":0.6473},{"nav_date":"2026-09-09","nav":12.7306,"day_change_pct":-0.3351},{"nav_date":"2026-09-08","nav":12.7734,"day_change_pct":0.6509},{"nav_date":"2026-09-07","nav":12.6908,"day_change_pct":0.4544},{"nav_date":"2026-09-04","nav":12.6334,"day_change_pct":0.9816},{"nav_date":"2026-09-03","nav":12.5106,"day_change_pct":2.1282},{"nav_date":"2026-09-02","nav":12.2499,"day_change_pct":-0.383},{"nav_date":"2026-09-01","nav":12.297,"day_change_pct":-1.3383},{"nav_date":"2026-08-31","nav":12.4638,"day_change_pct":0.6086},{"nav_date":"2026-08-28","nav":12.3884,"day_change_pct":0.4614},{"nav_date":"2026-08-27","nav":12.3315,"day_change_pct":-0.1894},{"nav_date":"2026-08-26","nav":12.3549,"day_change_pct":0.3745},{"nav_date":"2026-08-25","nav":12.3088,"day_change_pct":-0.4465},{"nav_date":"2026-08-24","nav":12.364,"day_change_pct":0.0558},{"nav_date":"2026-08-21","nav":12.3571,"day_change_pct":0.6976},{"nav_date":"2026-08-20","nav":12.2715,"day_change_pct":0.142},{"nav_date":"2026-08-19","nav":12.2541,"day_change_pct":-1.1407},{"nav_date":"2026-08-18","nav":12.3955,"day_change_pct":0.5875},{"nav_date":"2026-08-17","nav":12.3231,"day_change_pct":-0.0689},{"nav_date":"2026-08-14","nav":12.3316,"day_change_pct":-0.8068},{"nav_date":"2026-08-13","nav":12.4319,"day_change_pct":0.4322},{"nav_date":"2026-08-12","nav":12.3784,"day_change_pct":0.5148},{"nav_date":"2026-08-11","nav":12.315,"day_change_pct":0.4339},{"nav_date":"2026-08-10","nav":12.2618,"day_change_pct":0.5057},{"nav_date":"2026-08-07","nav":12.2001,"day_change_pct":0.2037},{"nav_date":"2026-08-06","nav":12.1753,"day_change_pct":0.8089},{"nav_date":"2026-08-05","nav":12.0776,"day_change_pct":1.1262},{"nav_date":"2026-08-04","nav":11.9431,"day_change_pct":-0.1221},{"nav_date":"2026-08-03","nav":11.9577,"day_change_pct":1.0205},{"nav_date":"2026-07-31","nav":11.8369,"day_change_pct":1.2852},{"nav_date":"2026-07-30","nav":11.6867,"day_change_pct":-1.0993},{"nav_date":"2026-07-29","nav":11.8166,"day_change_pct":2.2171},{"nav_date":"2026-07-28","nav":11.5603,"day_change_pct":-0.7546},{"nav_date":"2026-07-27","nav":11.6482,"day_change_pct":0.8048},{"nav_date":"2026-07-24","nav":11.5552,"day_change_pct":-0.096},{"nav_date":"2026-07-23","nav":11.5663,"day_change_pct":-0.3807},{"nav_date":"2026-07-22","nav":11.6105,"day_change_pct":-0.48},{"nav_date":"2026-07-21","nav":11.6665,"day_change_pct":0.7679},{"nav_date":"2026-07-20","nav":11.5776,"day_change_pct":0.0467},{"nav_date":"2026-07-17","nav":11.5722,"day_change_pct":-0.2379},{"nav_date":"2026-07-16","nav":11.5998,"day_change_pct":0.1727},{"nav_date":"2026-07-15","nav":11.5798,"day_change_pct":0.5924},{"nav_date":"2026-07-14","nav":11.5116,"day_change_pct":-0.9081},{"nav_date":"2026-07-13","nav":11.6171,"day_change_pct":-0.2207},{"nav_date":"2026-07-10","nav":11.6428,"day_change_pct":1.0511},{"nav_date":"2026-07-09","nav":11.5217,"day_change_pct":1.0011},{"nav_date":"2026-07-08","nav":11.4075,"day_change_pct":-1.5262},{"nav_date":"2026-07-07","nav":11.5843,"day_change_pct":-1.3842},{"nav_date":"2026-07-06","nav":11.7469,"day_change_pct":0.3605},{"nav_date":"2026-07-03","nav":11.7047,"day_change_pct":-0.0325},{"nav_date":"2026-07-02","nav":11.7085,"day_change_pct":-0.0111},{"nav_date":"2026-07-01","nav":11.7098,"day_change_pct":0.6533},{"nav_date":"2026-06-30","nav":11.6338,"day_change_pct":0.6088},{"nav_date":"2026-06-29","nav":11.5634,"day_change_pct":0.3045},{"nav_date":"2026-06-25","nav":11.5283,"day_change_pct":-0.6455},{"nav_date":"2026-06-24","nav":11.6032,"day_change_pct":0.0328},{"nav_date":"2026-06-23","nav":11.5994,"day_change_pct":-1.1555},{"nav_date":"2026-06-22","nav":11.735,"day_change_pct":0.3712},{"nav_date":"2026-06-19","nav":11.6916,"day_change_pct":1.0047},{"nav_date":"2026-06-18","nav":11.5753,"day_change_pct":0.5813},{"nav_date":"2026-06-17","nav":11.5084,"day_change_pct":0.0809},{"nav_date":"2026-06-16","nav":11.4991,"day_change_pct":-0.0495},{"nav_date":"2026-06-15","nav":11.5048,"day_change_pct":1.7206},{"nav_date":"2026-06-12","nav":11.3102,"day_change_pct":2.4846},{"nav_date":"2026-06-11","nav":11.036,"day_change_pct":-1.7949},{"nav_date":"2026-06-10","nav":11.2377,"day_change_pct":-1.9501},{"nav_date":"2026-06-09","nav":11.4612,"day_change_pct":1.9136},{"nav_date":"2026-06-08","nav":11.246,"day_change_pct":-1.9965},{"nav_date":"2026-06-05","nav":11.4751,"day_change_pct":-0.4278},{"nav_date":"2026-06-04","nav":11.5244,"day_change_pct":0.4725},{"nav_date":"2026-06-03","nav":11.4702,"day_change_pct":0.8121},{"nav_date":"2026-06-02","nav":11.3778,"day_change_pct":0.3528},{"nav_date":"2026-06-01","nav":11.3378,"day_change_pct":-0.8093},{"nav_date":"2026-05-29","nav":11.4303,"day_change_pct":0.5648},{"nav_date":"2026-05-27","nav":11.3661,"day_change_pct":0.6473},{"nav_date":"2026-05-26","nav":11.293,"day_change_pct":0.3055},{"nav_date":"2026-05-25","nav":11.2586,"day_change_pct":1.3503},{"nav_date":"2026-05-22","nav":11.1086,"day_change_pct":0.0468},{"nav_date":"2026-05-21","nav":11.1034,"day_change_pct":0.147},{"nav_date":"2026-05-20","nav":11.0871,"day_change_pct":0.8248},{"nav_date":"2026-05-19","nav":10.9964,"day_change_pct":-0.2766},{"nav_date":"2026-05-18","nav":11.0269,"day_change_pct":-2.3589},{"nav_date":"2026-05-15","nav":11.2933,"day_change_pct":0.2681},{"nav_date":"2026-05-14","nav":11.2631,"day_change_pct":0.2805},{"nav_date":"2026-05-13","nav":11.2316,"day_change_pct":1.0118},{"nav_date":"2026-05-12","nav":11.1191,"day_change_pct":-1.8077},{"nav_date":"2026-05-11","nav":11.3238,"day_change_pct":-0.6911},{"nav_date":"2026-05-08","nav":11.4026,"day_change_pct":0.7048},{"nav_date":"2026-05-07","nav":11.3228,"day_change_pct":1.6145},{"nav_date":"2026-05-06","nav":11.1429,"day_change_pct":0.8143},{"nav_date":"2026-05-05","nav":11.0529,"day_change_pct":0.4599},{"nav_date":"2026-05-04","nav":11.0023,"day_change_pct":0.9496},{"nav_date":"2026-04-30","nav":10.8988,"day_change_pct":-1.2235},{"nav_date":"2026-04-29","nav":11.0338,"day_change_pct":0.3785},{"nav_date":"2026-04-28","nav":10.9922,"day_change_pct":0.0637},{"nav_date":"2026-04-27","nav":10.9852,"day_change_pct":1.0152},{"nav_date":"2026-04-24","nav":10.8748,"day_change_pct":-0.3436},{"nav_date":"2026-04-23","nav":10.9123,"day_change_pct":0.2287},{"nav_date":"2026-04-22","nav":10.8874,"day_change_pct":0.6806},{"nav_date":"2026-04-21","nav":10.8138,"day_change_pct":1.8709},{"nav_date":"2026-04-20","nav":10.6152,"day_change_pct":0.3858},{"nav_date":"2026-04-17","nav":10.5744,"day_change_pct":0.9769},{"nav_date":"2026-04-16","nav":10.4721,"day_change_pct":0.021},{"nav_date":"2026-04-15","nav":10.4699,"day_change_pct":0.9254},{"nav_date":"2026-04-13","nav":10.3739,"day_change_pct":-0.1348},{"nav_date":"2026-04-10","nav":10.3879,"day_change_pct":2.226},{"nav_date":"2026-04-09","nav":10.1617,"day_change_pct":0.31},{"nav_date":"2026-04-08","nav":10.1303,"day_change_pct":4.4221},{"nav_date":"2026-04-07","nav":9.7013,"day_change_pct":-0.2191},{"nav_date":"2026-04-06","nav":9.7226,"day_change_pct":1.3837},{"nav_date":"2026-04-02","nav":9.5899,"day_change_pct":-0.4867},{"nav_date":"2026-04-01","nav":9.6368,"day_change_pct":2.6732},{"nav_date":"2026-03-31","nav":9.3859,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":9.3865,"day_change_pct":-2.6933},{"nav_date":"2026-03-27","nav":9.6463,"day_change_pct":-1.6877},{"nav_date":"2026-03-25","nav":9.8119,"day_change_pct":2.1084},{"nav_date":"2026-03-24","nav":9.6093,"day_change_pct":2.0822},{"nav_date":"2026-03-23","nav":9.4133,"day_change_pct":-3.889},{"nav_date":"2026-03-20","nav":9.7942,"day_change_pct":0.635},{"nav_date":"2026-03-19","nav":9.7324,"day_change_pct":-3.1294},{"nav_date":"2026-03-18","nav":10.0468,"day_change_pct":2.0301},{"nav_date":"2026-03-17","nav":9.8469,"day_change_pct":1.4998},{"nav_date":"2026-03-16","nav":9.7014,"day_change_pct":0.1073},{"nav_date":"2026-03-13","nav":9.691,"day_change_pct":-2.1467},{"nav_date":"2026-03-12","nav":9.9036,"day_change_pct":-0.0595},{"nav_date":"2026-03-11","nav":9.9095,"day_change_pct":-1.1728},{"nav_date":"2026-03-10","nav":10.0271,"day_change_pct":1.974},{"nav_date":"2026-03-09","nav":9.833,"day_change_pct":-2.0939},{"nav_date":"2026-03-06","nav":10.0433,"day_change_pct":-0.7716},{"nav_date":"2026-03-05","nav":10.1214,"day_change_pct":0.5134},{"nav_date":"2026-03-04","nav":10.0697,"day_change_pct":-2.3866},{"nav_date":"2026-03-02","nav":10.3159,"day_change_pct":-1.2974},{"nav_date":"2026-02-27","nav":10.4515,"day_change_pct":-0.9721},{"nav_date":"2026-02-26","nav":10.5541,"day_change_pct":0.3614},{"nav_date":"2026-02-25","nav":10.5161,"day_change_pct":0.4787},{"nav_date":"2026-02-24","nav":10.466,"day_change_pct":-0.3788},{"nav_date":"2026-02-23","nav":10.5058,"day_change_pct":0.7731},{"nav_date":"2026-02-20","nav":10.4252,"day_change_pct":0.0778},{"nav_date":"2026-02-19","nav":10.4171,"day_change_pct":-1.152},{"nav_date":"2026-02-18","nav":10.5385,"day_change_pct":0.5064},{"nav_date":"2026-02-17","nav":10.4854,"day_change_pct":0.285},{"nav_date":"2026-02-16","nav":10.4556,"day_change_pct":-0.3479},{"nav_date":"2026-02-13","nav":10.4921,"day_change_pct":-2.3745},{"nav_date":"2026-02-12","nav":10.7473,"day_change_pct":0.7528},{"nav_date":"2026-02-11","nav":10.667,"day_change_pct":0.218},{"nav_date":"2026-02-10","nav":10.6438,"day_change_pct":0.8805},{"nav_date":"2026-02-09","nav":10.5509,"day_change_pct":1.7906},{"nav_date":"2026-02-06","nav":10.3653,"day_change_pct":-0.6079},{"nav_date":"2026-02-05","nav":10.4287,"day_change_pct":-0.554},{"nav_date":"2026-02-04","nav":10.4868,"day_change_pct":0.6488},{"nav_date":"2026-02-03","nav":10.4192,"day_change_pct":3.3559},{"nav_date":"2026-02-02","nav":10.0809,"day_change_pct":-1.7542},{"nav_date":"2026-01-30","nav":10.2609,"day_change_pct":0.165},{"nav_date":"2026-01-29","nav":10.244,"day_change_pct":0.5092},{"nav_date":"2026-01-28","nav":10.1921,"day_change_pct":1.0169},{"nav_date":"2026-01-27","nav":10.0895,"day_change_pct":0.438},{"nav_date":"2026-01-23","nav":10.0455,"day_change_pct":-1.7247},{"nav_date":"2026-01-22","nav":10.2218,"day_change_pct":1.1669},{"nav_date":"2026-01-21","nav":10.1039,"day_change_pct":-1.0934},{"nav_date":"2026-01-20","nav":10.2156,"day_change_pct":-2.1729},{"nav_date":"2026-01-19","nav":10.4425,"day_change_pct":-0.7527},{"nav_date":"2026-01-16","nav":10.5217,"day_change_pct":0.0152},{"nav_date":"2026-01-14","nav":10.5201,"day_change_pct":0.5294},{"nav_date":"2026-01-13","nav":10.4647,"day_change_pct":0.9434},{"nav_date":"2026-01-12","nav":10.3669,"day_change_pct":-0.0154},{"nav_date":"2026-01-09","nav":10.3685,"day_change_pct":-1.4851},{"nav_date":"2026-01-08","nav":10.5248,"day_change_pct":-1.4716},{"nav_date":"2026-01-07","nav":10.682,"day_change_pct":-0.2149},{"nav_date":"2026-01-06","nav":10.705,"day_change_pct":0.1506},{"nav_date":"2026-01-05","nav":10.6889,"day_change_pct":-0.8773},{"nav_date":"2026-01-02","nav":10.7835,"day_change_pct":1.0287},{"nav_date":"2026-01-01","nav":10.6737,"day_change_pct":-0.2188},{"nav_date":"2025-12-31","nav":10.6971,"day_change_pct":0.8922},{"nav_date":"2025-12-30","nav":10.6025,"day_change_pct":0.3625},{"nav_date":"2025-12-29","nav":10.5642,"day_change_pct":-0.6508},{"nav_date":"2025-12-26","nav":10.6334,"day_change_pct":0.0301},{"nav_date":"2025-12-24","nav":10.6302,"day_change_pct":-0.1259},{"nav_date":"2025-12-23","nav":10.6436,"day_change_pct":-0.1126},{"nav_date":"2025-12-22","nav":10.6556,"day_change_pct":0.6603},{"nav_date":"2025-12-19","nav":10.5857,"day_change_pct":1.8973},{"nav_date":"2025-12-18","nav":10.3886,"day_change_pct":0.2664},{"nav_date":"2025-12-17","nav":10.361,"day_change_pct":-0.9389},{"nav_date":"2025-12-16","nav":10.4592,"day_change_pct":-0.472},{"nav_date":"2025-12-15","nav":10.5088,"day_change_pct":0.6551},{"nav_date":"2025-12-12","nav":10.4404,"day_change_pct":0.8637},{"nav_date":"2025-12-11","nav":10.351,"day_change_pct":0.2004},{"nav_date":"2025-12-10","nav":10.3303,"day_change_pct":-1.3795},{"nav_date":"2025-12-09","nav":10.4748,"day_change_pct":0.4767},{"nav_date":"2025-12-08","nav":10.4251,"day_change_pct":-1.3503},{"nav_date":"2025-12-05","nav":10.5678,"day_change_pct":0.1364},{"nav_date":"2025-12-04","nav":10.5534,"day_change_pct":-0.9284},{"nav_date":"2025-12-03","nav":10.6523,"day_change_pct":-0.9042},{"nav_date":"2025-12-02","nav":10.7495,"day_change_pct":-0.5679},{"nav_date":"2025-12-01","nav":10.8109,"day_change_pct":0.4059},{"nav_date":"2025-11-28","nav":10.7672,"day_change_pct":-0.1289},{"nav_date":"2025-11-27","nav":10.7811,"day_change_pct":-0.2886},{"nav_date":"2025-11-26","nav":10.8123,"day_change_pct":1.0665},{"nav_date":"2025-11-25","nav":10.6982,"day_change_pct":0.2258},{"nav_date":"2025-11-24","nav":10.6741,"day_change_pct":-1.1923},{"nav_date":"2025-11-21","nav":10.8029,"day_change_pct":-1.3506},{"nav_date":"2025-11-20","nav":10.9508,"day_change_pct":-0.5765},{"nav_date":"2025-11-19","nav":11.0143,"day_change_pct":-0.4528},{"nav_date":"2025-11-18","nav":11.0644,"day_change_pct":0.2901},{"nav_date":"2025-11-17","nav":11.0324,"day_change_pct":0.793},{"nav_date":"2025-11-14","nav":10.9456,"day_change_pct":0.6705},{"nav_date":"2025-11-13","nav":10.8727,"day_change_pct":0.5772},{"nav_date":"2025-11-12","nav":10.8103,"day_change_pct":0.769},{"nav_date":"2025-11-11","nav":10.7278,"day_change_pct":0.5323},{"nav_date":"2025-11-10","nav":10.671,"day_change_pct":0.2885},{"nav_date":"2025-11-07","nav":10.6403,"day_change_pct":0.1214},{"nav_date":"2025-11-06","nav":10.6274,"day_change_pct":-1.4933},{"nav_date":"2025-11-04","nav":10.7885,"day_change_pct":-0.4944},{"nav_date":"2025-11-03","nav":10.8421,"day_change_pct":0.3044},{"nav_date":"2025-10-31","nav":10.8092,"day_change_pct":-0.6297},{"nav_date":"2025-10-30","nav":10.8777,"day_change_pct":-0.3189},{"nav_date":"2025-10-29","nav":10.9125,"day_change_pct":0.4095},{"nav_date":"2025-10-28","nav":10.868,"day_change_pct":-0.169},{"nav_date":"2025-10-27","nav":10.8864,"day_change_pct":0.209},{"nav_date":"2025-10-24","nav":10.8637,"day_change_pct":-0.4654},{"nav_date":"2025-10-23","nav":10.9145,"day_change_pct":-0.119},{"nav_date":"2025-10-20","nav":10.9275,"day_change_pct":-0.117},{"nav_date":"2025-10-17","nav":10.9403,"day_change_pct":0.3799},{"nav_date":"2025-10-16","nav":10.8989,"day_change_pct":0.6483},{"nav_date":"2025-10-15","nav":10.8287,"day_change_pct":1.0338},{"nav_date":"2025-10-14","nav":10.7179,"day_change_pct":2.0422},{"nav_date":"2025-10-13","nav":10.5034,"day_change_pct":-0.1787},{"nav_date":"2025-10-10","nav":10.5222,"day_change_pct":-0.0798},{"nav_date":"2025-10-09","nav":10.5306,"day_change_pct":0.7665},{"nav_date":"2025-10-08","nav":10.4505,"day_change_pct":-0.4752},{"nav_date":"2025-10-07","nav":10.5004,"day_change_pct":0.2434},{"nav_date":"2025-10-06","nav":10.4749,"day_change_pct":0.5008},{"nav_date":"2025-10-03","nav":10.4227,"day_change_pct":0.6023},{"nav_date":"2025-10-01","nav":10.3603,"day_change_pct":1.9514},{"nav_date":"2025-09-30","nav":10.162,"day_change_pct":0.1607},{"nav_date":"2025-09-29","nav":10.1457,"day_change_pct":-0.2929},{"nav_date":"2025-09-26","nav":10.1755,"day_change_pct":-1.6109},{"nav_date":"2025-09-25","nav":10.3421,"day_change_pct":-0.5978},{"nav_date":"2025-09-24","nav":10.4043,"day_change_pct":-0.9671},{"nav_date":"2025-09-23","nav":10.5059,"day_change_pct":-0.0732},{"nav_date":"2025-09-22","nav":10.5136,"day_change_pct":0.1505},{"nav_date":"2025-09-19","nav":10.4978,"day_change_pct":0.1316},{"nav_date":"2025-09-18","nav":10.484,"day_change_pct":-0.2009},{"nav_date":"2025-09-17","nav":10.5051,"day_change_pct":-0.0276},{"nav_date":"2025-09-16","nav":10.508,"day_change_pct":0.2557},{"nav_date":"2025-09-15","nav":10.4812,"day_change_pct":0.5536},{"nav_date":"2025-09-12","nav":10.4235,"day_change_pct":0.2472}],"total":265,"page":1,"page_size":250}