CAPITALMIND FLEXI CAP FUND REGULAR GROWTH
Capitalmind Mutual Fund₹10.0466
+0.51%
CAPITALMIND FLEXI CAP FUND REGULAR GROWTH is an AMFI-listed mutual fund scheme from Capitalmind Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF226401026). As of 2026-09-17, its NAV is ₹10.0466 (+0.51% from the previous day). Full daily NAV history since 2025-08-06 is available below, along with a free JSON API.
Fund details
Scheme Code
153739
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF226401026
ISIN (Reinvest)
—
Launch Date
2025-07-18
NFO Closed
2025-07-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-17 | ₹10.0466 | +0.51% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-16 | ₹9.9953 | -0.16% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-15 | ₹10.0117 | -2.44% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-11 | ₹10.2626 | -0.74% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-10 | ₹10.3388 | +0.18% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-09 | ₹10.3205 | -0.42% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-08 | ₹10.3643 | +1.02% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-07 | ₹10.2600 | -0.04% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-04 | ₹10.2643 | -0.86% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-03 | ₹10.3529 | +0.36% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-02 | ₹10.3154 | -0.83% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-09-01 | ₹10.4017 | -0.71% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-31 | ₹10.4763 | +0.62% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-28 | ₹10.4113 | +0.43% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-27 | ₹10.3669 | +0.44% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-26 | ₹10.3212 | +0.12% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-25 | ₹10.3090 | +0.31% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-24 | ₹10.2774 | +0.06% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-21 | ₹10.2711 | +0.37% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-20 | ₹10.2332 | +0.28% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-19 | ₹10.2043 | -0.04% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-18 | ₹10.2087 | -0.03% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-17 | ₹10.2119 | +0.03% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-14 | ₹10.2092 | -0.62% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-13 | ₹10.2732 | -0.10% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-12 | ₹10.2837 | +0.53% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-11 | ₹10.2290 | -0.05% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-10 | ₹10.2343 | -0.20% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-07 | ₹10.2543 | +0.10% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-06 | ₹10.2444 | +0.52% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-05 | ₹10.1919 | +0.22% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-04 | ₹10.1699 | +0.22% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-08-03 | ₹10.1472 | +0.79% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-31 | ₹10.0673 | +0.92% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-30 | ₹9.9754 | -0.53% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-29 | ₹10.0285 | -0.04% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-28 | ₹10.0322 | -0.27% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-27 | ₹10.0592 | +1.27% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-24 | ₹9.9335 | -0.17% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-23 | ₹9.9508 | -0.66% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-22 | ₹10.0168 | -0.89% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-21 | ₹10.1069 | +1.04% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-20 | ₹10.0025 | +0.69% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-17 | ₹9.9343 | -0.79% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-16 | ₹10.0136 | -0.05% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-15 | ₹10.0188 | +0.30% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-14 | ₹9.9893 | -0.36% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-13 | ₹10.0254 | -0.33% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-10 | ₹10.0586 | +1.09% |
| CAPITALMIND FLEXI CAP FUND REGULAR GROWTH | 2026-07-09 | ₹9.9497 | +1.10% |