{"fund_details":{"scheme_code":153739,"scheme_name":"CAPITALMIND FLEXI CAP FUND REGULAR GROWTH","fund_house":"Capitalmind Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF226401026","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0466,"day_change_pct":0.5132},{"nav_date":"2026-09-16","nav":9.9953,"day_change_pct":-0.1638},{"nav_date":"2026-09-15","nav":10.0117,"day_change_pct":-2.4448},{"nav_date":"2026-09-11","nav":10.2626,"day_change_pct":-0.737},{"nav_date":"2026-09-10","nav":10.3388,"day_change_pct":0.1773},{"nav_date":"2026-09-09","nav":10.3205,"day_change_pct":-0.4226},{"nav_date":"2026-09-08","nav":10.3643,"day_change_pct":1.0166},{"nav_date":"2026-09-07","nav":10.26,"day_change_pct":-0.0419},{"nav_date":"2026-09-04","nav":10.2643,"day_change_pct":-0.8558},{"nav_date":"2026-09-03","nav":10.3529,"day_change_pct":0.3635},{"nav_date":"2026-09-02","nav":10.3154,"day_change_pct":-0.8297},{"nav_date":"2026-09-01","nav":10.4017,"day_change_pct":-0.7121},{"nav_date":"2026-08-31","nav":10.4763,"day_change_pct":0.6243},{"nav_date":"2026-08-28","nav":10.4113,"day_change_pct":0.4283},{"nav_date":"2026-08-27","nav":10.3669,"day_change_pct":0.4428},{"nav_date":"2026-08-26","nav":10.3212,"day_change_pct":0.1183},{"nav_date":"2026-08-25","nav":10.309,"day_change_pct":0.3075},{"nav_date":"2026-08-24","nav":10.2774,"day_change_pct":0.0613},{"nav_date":"2026-08-21","nav":10.2711,"day_change_pct":0.3704},{"nav_date":"2026-08-20","nav":10.2332,"day_change_pct":0.2832},{"nav_date":"2026-08-19","nav":10.2043,"day_change_pct":-0.0431},{"nav_date":"2026-08-18","nav":10.2087,"day_change_pct":-0.0313},{"nav_date":"2026-08-17","nav":10.2119,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":10.2092,"day_change_pct":-0.623},{"nav_date":"2026-08-13","nav":10.2732,"day_change_pct":-0.1021},{"nav_date":"2026-08-12","nav":10.2837,"day_change_pct":0.5348},{"nav_date":"2026-08-11","nav":10.229,"day_change_pct":-0.0518},{"nav_date":"2026-08-10","nav":10.2343,"day_change_pct":-0.195},{"nav_date":"2026-08-07","nav":10.2543,"day_change_pct":0.0966},{"nav_date":"2026-08-06","nav":10.2444,"day_change_pct":0.5151},{"nav_date":"2026-08-05","nav":10.1919,"day_change_pct":0.2163},{"nav_date":"2026-08-04","nav":10.1699,"day_change_pct":0.2237},{"nav_date":"2026-08-03","nav":10.1472,"day_change_pct":0.7937},{"nav_date":"2026-07-31","nav":10.0673,"day_change_pct":0.9213},{"nav_date":"2026-07-30","nav":9.9754,"day_change_pct":-0.5295},{"nav_date":"2026-07-29","nav":10.0285,"day_change_pct":-0.0369},{"nav_date":"2026-07-28","nav":10.0322,"day_change_pct":-0.2684},{"nav_date":"2026-07-27","nav":10.0592,"day_change_pct":1.2654},{"nav_date":"2026-07-24","nav":9.9335,"day_change_pct":-0.1739},{"nav_date":"2026-07-23","nav":9.9508,"day_change_pct":-0.6589},{"nav_date":"2026-07-22","nav":10.0168,"day_change_pct":-0.8915},{"nav_date":"2026-07-21","nav":10.1069,"day_change_pct":1.0437},{"nav_date":"2026-07-20","nav":10.0025,"day_change_pct":0.6865},{"nav_date":"2026-07-17","nav":9.9343,"day_change_pct":-0.7919},{"nav_date":"2026-07-16","nav":10.0136,"day_change_pct":-0.0519},{"nav_date":"2026-07-15","nav":10.0188,"day_change_pct":0.2953},{"nav_date":"2026-07-14","nav":9.9893,"day_change_pct":-0.3601},{"nav_date":"2026-07-13","nav":10.0254,"day_change_pct":-0.3301},{"nav_date":"2026-07-10","nav":10.0586,"day_change_pct":1.0945},{"nav_date":"2026-07-09","nav":9.9497,"day_change_pct":1.1025},{"nav_date":"2026-07-08","nav":9.8412,"day_change_pct":-0.4028},{"nav_date":"2026-07-07","nav":9.881,"day_change_pct":-0.988},{"nav_date":"2026-07-06","nav":9.9796,"day_change_pct":0.5481},{"nav_date":"2026-07-03","nav":9.9252,"day_change_pct":0.1423},{"nav_date":"2026-07-02","nav":9.9111,"day_change_pct":0.4795},{"nav_date":"2026-07-01","nav":9.8638,"day_change_pct":-0.4682},{"nav_date":"2026-06-30","nav":9.9102,"day_change_pct":-0.3559},{"nav_date":"2026-06-29","nav":9.9456,"day_change_pct":1.2759},{"nav_date":"2026-06-25","nav":9.8203,"day_change_pct":-0.121},{"nav_date":"2026-06-24","nav":9.8322,"day_change_pct":-0.3375},{"nav_date":"2026-06-23","nav":9.8655,"day_change_pct":-0.5133},{"nav_date":"2026-06-22","nav":9.9164,"day_change_pct":0.7007},{"nav_date":"2026-06-19","nav":9.8474,"day_change_pct":0.6202},{"nav_date":"2026-06-18","nav":9.7867,"day_change_pct":0.2643},{"nav_date":"2026-06-17","nav":9.7609,"day_change_pct":0.8712},{"nav_date":"2026-06-16","nav":9.6766,"day_change_pct":-0.3101},{"nav_date":"2026-06-15","nav":9.7067,"day_change_pct":0.393},{"nav_date":"2026-06-12","nav":9.6687,"day_change_pct":1.2249},{"nav_date":"2026-06-11","nav":9.5517,"day_change_pct":-0.3817},{"nav_date":"2026-06-10","nav":9.5883,"day_change_pct":-1.3854},{"nav_date":"2026-06-09","nav":9.723,"day_change_pct":0.7366},{"nav_date":"2026-06-08","nav":9.6519,"day_change_pct":-1.3371},{"nav_date":"2026-06-05","nav":9.7827,"day_change_pct":-0.7296},{"nav_date":"2026-06-04","nav":9.8546,"day_change_pct":0.0904},{"nav_date":"2026-06-03","nav":9.8457,"day_change_pct":0.3946},{"nav_date":"2026-06-02","nav":9.807,"day_change_pct":0.1726},{"nav_date":"2026-06-01","nav":9.7901,"day_change_pct":-0.6263},{"nav_date":"2026-05-29","nav":9.8518,"day_change_pct":-1.8813},{"nav_date":"2026-05-27","nav":10.0407,"day_change_pct":0.8933},{"nav_date":"2026-05-26","nav":9.9518,"day_change_pct":0.2579},{"nav_date":"2026-05-25","nav":9.9262,"day_change_pct":0.4524},{"nav_date":"2026-05-22","nav":9.8815,"day_change_pct":-0.5255},{"nav_date":"2026-05-21","nav":9.9337,"day_change_pct":0.3708},{"nav_date":"2026-05-20","nav":9.897,"day_change_pct":0.4099},{"nav_date":"2026-05-19","nav":9.8566,"day_change_pct":-0.0071},{"nav_date":"2026-05-18","nav":9.8573,"day_change_pct":-0.619},{"nav_date":"2026-05-15","nav":9.9187,"day_change_pct":-0.3025},{"nav_date":"2026-05-14","nav":9.9488,"day_change_pct":1.3147},{"nav_date":"2026-05-13","nav":9.8197,"day_change_pct":0.6199},{"nav_date":"2026-05-12","nav":9.7592,"day_change_pct":-1.47},{"nav_date":"2026-05-11","nav":9.9048,"day_change_pct":-1.5026},{"nav_date":"2026-05-08","nav":10.0559,"day_change_pct":-0.5538},{"nav_date":"2026-05-07","nav":10.1119,"day_change_pct":0.658},{"nav_date":"2026-05-06","nav":10.0458,"day_change_pct":0.8169},{"nav_date":"2026-05-05","nav":9.9644,"day_change_pct":0.2384},{"nav_date":"2026-05-04","nav":9.9407,"day_change_pct":0.0191},{"nav_date":"2026-04-30","nav":9.9388,"day_change_pct":-0.7846},{"nav_date":"2026-04-29","nav":10.0174,"day_change_pct":0.4613},{"nav_date":"2026-04-28","nav":9.9714,"day_change_pct":-0.0231},{"nav_date":"2026-04-27","nav":9.9737,"day_change_pct":0.6824},{"nav_date":"2026-04-24","nav":9.9061,"day_change_pct":-0.4462},{"nav_date":"2026-04-23","nav":9.9505,"day_change_pct":-0.6023},{"nav_date":"2026-04-22","nav":10.0108,"day_change_pct":0.2443},{"nav_date":"2026-04-21","nav":9.9864,"day_change_pct":0.1846},{"nav_date":"2026-04-20","nav":9.968,"day_change_pct":-0.1132},{"nav_date":"2026-04-17","nav":9.9793,"day_change_pct":0.7206},{"nav_date":"2026-04-16","nav":9.9079,"day_change_pct":-0.0625},{"nav_date":"2026-04-15","nav":9.9141,"day_change_pct":0.7899},{"nav_date":"2026-04-13","nav":9.8364,"day_change_pct":-0.6003},{"nav_date":"2026-04-10","nav":9.8958,"day_change_pct":1.0611},{"nav_date":"2026-04-09","nav":9.7919,"day_change_pct":0.1893},{"nav_date":"2026-04-08","nav":9.7734,"day_change_pct":1.9879},{"nav_date":"2026-04-07","nav":9.5829,"day_change_pct":0.184},{"nav_date":"2026-04-06","nav":9.5653,"day_change_pct":0.8913},{"nav_date":"2026-04-02","nav":9.4808,"day_change_pct":-0.441},{"nav_date":"2026-04-01","nav":9.5228,"day_change_pct":1.1353},{"nav_date":"2026-03-31","nav":9.4159,"day_change_pct":0.0032},{"nav_date":"2026-03-30","nav":9.4156,"day_change_pct":-1.1911},{"nav_date":"2026-03-27","nav":9.5291,"day_change_pct":-1.1668},{"nav_date":"2026-03-25","nav":9.6416,"day_change_pct":1.435},{"nav_date":"2026-03-24","nav":9.5052,"day_change_pct":1.2462},{"nav_date":"2026-03-23","nav":9.3882,"day_change_pct":-2.4998},{"nav_date":"2026-03-20","nav":9.6289,"day_change_pct":0.4004},{"nav_date":"2026-03-19","nav":9.5905,"day_change_pct":-1.9947},{"nav_date":"2026-03-18","nav":9.7857,"day_change_pct":0.4713},{"nav_date":"2026-03-17","nav":9.7398,"day_change_pct":1.0164},{"nav_date":"2026-03-16","nav":9.6418,"day_change_pct":-0.3195},{"nav_date":"2026-03-13","nav":9.6727,"day_change_pct":-2.0694},{"nav_date":"2026-03-12","nav":9.8771,"day_change_pct":-0.0688},{"nav_date":"2026-03-11","nav":9.8839,"day_change_pct":-1.164},{"nav_date":"2026-03-10","nav":10.0003,"day_change_pct":1.3828},{"nav_date":"2026-03-09","nav":9.8639,"day_change_pct":-1.9639},{"nav_date":"2026-03-06","nav":10.0615,"day_change_pct":-0.7301},{"nav_date":"2026-03-05","nav":10.1355,"day_change_pct":1.2892},{"nav_date":"2026-03-04","nav":10.0065,"day_change_pct":-1.6695},{"nav_date":"2026-03-02","nav":10.1764,"day_change_pct":-0.6686},{"nav_date":"2026-02-27","nav":10.2449,"day_change_pct":-1.0604},{"nav_date":"2026-02-26","nav":10.3547,"day_change_pct":0.2877},{"nav_date":"2026-02-25","nav":10.325,"day_change_pct":0.7307},{"nav_date":"2026-02-24","nav":10.2501,"day_change_pct":-0.0254},{"nav_date":"2026-02-23","nav":10.2527,"day_change_pct":0.4202},{"nav_date":"2026-02-20","nav":10.2098,"day_change_pct":0.6834},{"nav_date":"2026-02-19","nav":10.1405,"day_change_pct":-0.902},{"nav_date":"2026-02-18","nav":10.2328,"day_change_pct":0.3481},{"nav_date":"2026-02-17","nav":10.1973,"day_change_pct":0.2625},{"nav_date":"2026-02-16","nav":10.1706,"day_change_pct":0.4028},{"nav_date":"2026-02-13","nav":10.1298,"day_change_pct":-1.3728},{"nav_date":"2026-02-12","nav":10.2708,"day_change_pct":0.075},{"nav_date":"2026-02-11","nav":10.2631,"day_change_pct":0.2129},{"nav_date":"2026-02-10","nav":10.2413,"day_change_pct":0.2604},{"nav_date":"2026-02-09","nav":10.2147,"day_change_pct":0.878},{"nav_date":"2026-02-06","nav":10.1258,"day_change_pct":0.1295},{"nav_date":"2026-02-05","nav":10.1127,"day_change_pct":-0.6084},{"nav_date":"2026-02-04","nav":10.1746,"day_change_pct":0.6619},{"nav_date":"2026-02-03","nav":10.1077,"day_change_pct":1.3171},{"nav_date":"2026-02-02","nav":9.9763,"day_change_pct":0.7809},{"nav_date":"2026-02-01","nav":9.899,"day_change_pct":-2.2717},{"nav_date":"2026-01-30","nav":10.1291,"day_change_pct":-1.1245},{"nav_date":"2026-01-29","nav":10.2443,"day_change_pct":0.331},{"nav_date":"2026-01-28","nav":10.2105,"day_change_pct":1.078},{"nav_date":"2026-01-27","nav":10.1016,"day_change_pct":0.6858},{"nav_date":"2026-01-23","nav":10.0328,"day_change_pct":-0.5334},{"nav_date":"2026-01-22","nav":10.0866,"day_change_pct":0.5633},{"nav_date":"2026-01-21","nav":10.0301,"day_change_pct":-0.5651},{"nav_date":"2026-01-20","nav":10.0871,"day_change_pct":-1.5211},{"nav_date":"2026-01-19","nav":10.2429,"day_change_pct":0.0039},{"nav_date":"2026-01-16","nav":10.2425,"day_change_pct":0.1271},{"nav_date":"2026-01-14","nav":10.2295,"day_change_pct":0.4497},{"nav_date":"2026-01-13","nav":10.1837,"day_change_pct":0.1928},{"nav_date":"2026-01-12","nav":10.1641,"day_change_pct":-0.06},{"nav_date":"2026-01-09","nav":10.1702,"day_change_pct":-0.5398},{"nav_date":"2026-01-08","nav":10.2254,"day_change_pct":-1.18},{"nav_date":"2026-01-07","nav":10.3475,"day_change_pct":0.1335},{"nav_date":"2026-01-06","nav":10.3337,"day_change_pct":0.0474},{"nav_date":"2026-01-05","nav":10.3288,"day_change_pct":0.0921},{"nav_date":"2026-01-02","nav":10.3193,"day_change_pct":0.7301},{"nav_date":"2026-01-01","nav":10.2445,"day_change_pct":0.2672},{"nav_date":"2025-12-31","nav":10.2172,"day_change_pct":0.6522},{"nav_date":"2025-12-30","nav":10.151,"day_change_pct":0.4214},{"nav_date":"2025-12-29","nav":10.1084,"day_change_pct":-0.3225},{"nav_date":"2025-12-26","nav":10.1411,"day_change_pct":-0.1261},{"nav_date":"2025-12-24","nav":10.1539,"day_change_pct":0.003},{"nav_date":"2025-12-23","nav":10.1536,"day_change_pct":0.1203},{"nav_date":"2025-12-22","nav":10.1414,"day_change_pct":0.7801},{"nav_date":"2025-12-19","nav":10.0629,"day_change_pct":0.6683},{"nav_date":"2025-12-18","nav":9.9961,"day_change_pct":-0.035},{"nav_date":"2025-12-17","nav":9.9996,"day_change_pct":-0.02},{"nav_date":"2025-12-16","nav":10.0016,"day_change_pct":-0.44},{"nav_date":"2025-12-15","nav":10.0458,"day_change_pct":-0.0517},{"nav_date":"2025-12-12","nav":10.051,"day_change_pct":0.8985},{"nav_date":"2025-12-11","nav":9.9615,"day_change_pct":0.2879},{"nav_date":"2025-12-10","nav":9.9329,"day_change_pct":-0.3951},{"nav_date":"2025-12-09","nav":9.9723,"day_change_pct":0.1114},{"nav_date":"2025-12-08","nav":9.9612,"day_change_pct":-1.7556},{"nav_date":"2025-12-05","nav":10.1392,"day_change_pct":0.5564},{"nav_date":"2025-12-04","nav":10.0831,"day_change_pct":-0.2651},{"nav_date":"2025-12-03","nav":10.1099,"day_change_pct":-0.7617},{"nav_date":"2025-12-02","nav":10.1875,"day_change_pct":-0.3599},{"nav_date":"2025-12-01","nav":10.2243,"day_change_pct":0.312},{"nav_date":"2025-11-28","nav":10.1925,"day_change_pct":0.1454},{"nav_date":"2025-11-27","nav":10.1777,"day_change_pct":-0.1001},{"nav_date":"2025-11-26","nav":10.1879,"day_change_pct":1.201},{"nav_date":"2025-11-25","nav":10.067,"day_change_pct":0.239},{"nav_date":"2025-11-24","nav":10.043,"day_change_pct":-0.3433},{"nav_date":"2025-11-21","nav":10.0776,"day_change_pct":-0.7954},{"nav_date":"2025-11-20","nav":10.1584,"day_change_pct":0.2972},{"nav_date":"2025-11-19","nav":10.1283,"day_change_pct":-0.0178},{"nav_date":"2025-11-18","nav":10.1301,"day_change_pct":-0.6629},{"nav_date":"2025-11-17","nav":10.1977,"day_change_pct":0.9833},{"nav_date":"2025-11-14","nav":10.0984,"day_change_pct":0.3039},{"nav_date":"2025-11-13","nav":10.0678,"day_change_pct":0.1373},{"nav_date":"2025-11-12","nav":10.054,"day_change_pct":0.1484},{"nav_date":"2025-11-11","nav":10.0391,"day_change_pct":-0.3524},{"nav_date":"2025-11-10","nav":10.0746,"day_change_pct":0.0318},{"nav_date":"2025-11-07","nav":10.0714,"day_change_pct":0.1193},{"nav_date":"2025-11-06","nav":10.0594,"day_change_pct":-0.6469},{"nav_date":"2025-11-04","nav":10.1249,"day_change_pct":-0.1243},{"nav_date":"2025-11-03","nav":10.1375,"day_change_pct":0.4111},{"nav_date":"2025-10-31","nav":10.096,"day_change_pct":-0.2421},{"nav_date":"2025-10-30","nav":10.1205,"day_change_pct":-0.2867},{"nav_date":"2025-10-29","nav":10.1496,"day_change_pct":-0.0532},{"nav_date":"2025-10-28","nav":10.155,"day_change_pct":0.1973},{"nav_date":"2025-10-27","nav":10.135,"day_change_pct":0.6265},{"nav_date":"2025-10-24","nav":10.0719,"day_change_pct":-0.5225},{"nav_date":"2025-10-23","nav":10.1248,"day_change_pct":-0.3523},{"nav_date":"2025-10-20","nav":10.1606,"day_change_pct":0.9278},{"nav_date":"2025-10-17","nav":10.0672,"day_change_pct":0.3879},{"nav_date":"2025-10-16","nav":10.0283,"day_change_pct":0.4779},{"nav_date":"2025-10-15","nav":9.9806,"day_change_pct":0.7897},{"nav_date":"2025-10-14","nav":9.9024,"day_change_pct":-0.6282},{"nav_date":"2025-10-13","nav":9.965,"day_change_pct":0.2999},{"nav_date":"2025-10-10","nav":9.9352,"day_change_pct":0.2371},{"nav_date":"2025-10-09","nav":9.9117,"day_change_pct":0.5886},{"nav_date":"2025-10-08","nav":9.8537,"day_change_pct":-0.0385},{"nav_date":"2025-10-07","nav":9.8575,"day_change_pct":0.2624},{"nav_date":"2025-10-06","nav":9.8317,"day_change_pct":0.7863},{"nav_date":"2025-10-03","nav":9.755,"day_change_pct":0.6656},{"nav_date":"2025-10-01","nav":9.6905,"day_change_pct":0.6983},{"nav_date":"2025-09-30","nav":9.6233,"day_change_pct":-0.0042},{"nav_date":"2025-09-29","nav":9.6237,"day_change_pct":0.129},{"nav_date":"2025-09-26","nav":9.6113,"day_change_pct":-1.8444},{"nav_date":"2025-09-25","nav":9.7919,"day_change_pct":-0.507},{"nav_date":"2025-09-24","nav":9.8418,"day_change_pct":-0.2726},{"nav_date":"2025-09-23","nav":9.8687,"day_change_pct":-0.4298},{"nav_date":"2025-09-22","nav":9.9113,"day_change_pct":-0.3399},{"nav_date":"2025-09-19","nav":9.9451,"day_change_pct":-0.004},{"nav_date":"2025-09-18","nav":9.9455,"day_change_pct":-0.1426},{"nav_date":"2025-09-17","nav":9.9597,"day_change_pct":-0.1304},{"nav_date":"2025-09-16","nav":9.9727,"day_change_pct":0.2684},{"nav_date":"2025-09-15","nav":9.946,"day_change_pct":0.3977}],"total":276,"page":1,"page_size":250}