CAPITALMIND FLEXI CAP FUND DIRECT GROWTH
Capitalmind Mutual Fund₹10.2071
+0.52%
CAPITALMIND FLEXI CAP FUND DIRECT GROWTH is an AMFI-listed mutual fund scheme from Capitalmind Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF226401018). As of 2026-09-17, its NAV is ₹10.2071 (+0.52% from the previous day). Full daily NAV history since 2025-08-06 is available below, along with a free JSON API.
Fund details
Scheme Code
153738
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF226401018
ISIN (Reinvest)
—
Launch Date
2025-07-18
NFO Closed
2025-07-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-17 | ₹10.2071 | +0.52% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-16 | ₹10.1546 | -0.16% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-15 | ₹10.1709 | -2.43% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-11 | ₹10.4242 | -0.73% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-10 | ₹10.5011 | +0.18% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-09 | ₹10.4821 | -0.42% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-08 | ₹10.5262 | +1.02% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-07 | ₹10.4198 | -0.03% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-04 | ₹10.4229 | -0.85% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-03 | ₹10.5125 | +0.37% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-02 | ₹10.4741 | -0.83% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-09-01 | ₹10.5613 | -0.71% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-31 | ₹10.6366 | +0.64% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-28 | ₹10.5693 | +0.43% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-27 | ₹10.5239 | +0.45% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-26 | ₹10.4771 | +0.12% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-25 | ₹10.4642 | +0.31% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-24 | ₹10.4318 | +0.07% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-21 | ₹10.4241 | +0.37% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-20 | ₹10.3852 | +0.29% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-19 | ₹10.3555 | -0.04% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-18 | ₹10.3595 | -0.03% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-17 | ₹10.3624 | +0.04% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-14 | ₹10.3584 | -0.62% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-13 | ₹10.4230 | -0.10% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-12 | ₹10.4332 | +0.54% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-11 | ₹10.3773 | -0.05% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-10 | ₹10.3823 | -0.18% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-07 | ₹10.4013 | +0.10% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-06 | ₹10.3909 | +0.52% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-05 | ₹10.3372 | +0.22% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-04 | ₹10.3145 | +0.23% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-08-03 | ₹10.2911 | +0.81% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-31 | ₹10.2087 | +0.92% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-30 | ₹10.1152 | -0.53% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-29 | ₹10.1686 | -0.03% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-28 | ₹10.1720 | -0.26% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-27 | ₹10.1989 | +1.28% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-24 | ₹10.0703 | -0.17% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-23 | ₹10.0875 | -0.65% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-22 | ₹10.1540 | -0.89% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-21 | ₹10.2448 | +1.05% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-20 | ₹10.1386 | +0.70% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-17 | ₹10.0684 | -0.79% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-16 | ₹10.1484 | -0.05% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-15 | ₹10.1533 | +0.30% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-14 | ₹10.1229 | -0.36% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-13 | ₹10.1591 | -0.32% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-10 | ₹10.1917 | +1.10% |
| CAPITALMIND FLEXI CAP FUND DIRECT GROWTH | 2026-07-09 | ₹10.0809 | +1.11% |