{"fund_details":{"scheme_code":153738,"scheme_name":"CAPITALMIND FLEXI CAP FUND DIRECT GROWTH","fund_house":"Capitalmind Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF226401018","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2071,"day_change_pct":0.517},{"nav_date":"2026-09-16","nav":10.1546,"day_change_pct":-0.1603},{"nav_date":"2026-09-15","nav":10.1709,"day_change_pct":-2.4299},{"nav_date":"2026-09-11","nav":10.4242,"day_change_pct":-0.7323},{"nav_date":"2026-09-10","nav":10.5011,"day_change_pct":0.1813},{"nav_date":"2026-09-09","nav":10.4821,"day_change_pct":-0.419},{"nav_date":"2026-09-08","nav":10.5262,"day_change_pct":1.0211},{"nav_date":"2026-09-07","nav":10.4198,"day_change_pct":-0.0297},{"nav_date":"2026-09-04","nav":10.4229,"day_change_pct":-0.8523},{"nav_date":"2026-09-03","nav":10.5125,"day_change_pct":0.3666},{"nav_date":"2026-09-02","nav":10.4741,"day_change_pct":-0.8257},{"nav_date":"2026-09-01","nav":10.5613,"day_change_pct":-0.7079},{"nav_date":"2026-08-31","nav":10.6366,"day_change_pct":0.6367},{"nav_date":"2026-08-28","nav":10.5693,"day_change_pct":0.4314},{"nav_date":"2026-08-27","nav":10.5239,"day_change_pct":0.4467},{"nav_date":"2026-08-26","nav":10.4771,"day_change_pct":0.1233},{"nav_date":"2026-08-25","nav":10.4642,"day_change_pct":0.3106},{"nav_date":"2026-08-24","nav":10.4318,"day_change_pct":0.0739},{"nav_date":"2026-08-21","nav":10.4241,"day_change_pct":0.3746},{"nav_date":"2026-08-20","nav":10.3852,"day_change_pct":0.2868},{"nav_date":"2026-08-19","nav":10.3555,"day_change_pct":-0.0386},{"nav_date":"2026-08-18","nav":10.3595,"day_change_pct":-0.028},{"nav_date":"2026-08-17","nav":10.3624,"day_change_pct":0.0386},{"nav_date":"2026-08-14","nav":10.3584,"day_change_pct":-0.6198},{"nav_date":"2026-08-13","nav":10.423,"day_change_pct":-0.0978},{"nav_date":"2026-08-12","nav":10.4332,"day_change_pct":0.5387},{"nav_date":"2026-08-11","nav":10.3773,"day_change_pct":-0.0482},{"nav_date":"2026-08-10","nav":10.3823,"day_change_pct":-0.1827},{"nav_date":"2026-08-07","nav":10.4013,"day_change_pct":0.1001},{"nav_date":"2026-08-06","nav":10.3909,"day_change_pct":0.5195},{"nav_date":"2026-08-05","nav":10.3372,"day_change_pct":0.2201},{"nav_date":"2026-08-04","nav":10.3145,"day_change_pct":0.2274},{"nav_date":"2026-08-03","nav":10.2911,"day_change_pct":0.8072},{"nav_date":"2026-07-31","nav":10.2087,"day_change_pct":0.9244},{"nav_date":"2026-07-30","nav":10.1152,"day_change_pct":-0.5251},{"nav_date":"2026-07-29","nav":10.1686,"day_change_pct":-0.0334},{"nav_date":"2026-07-28","nav":10.172,"day_change_pct":-0.2638},{"nav_date":"2026-07-27","nav":10.1989,"day_change_pct":1.277},{"nav_date":"2026-07-24","nav":10.0703,"day_change_pct":-0.1705},{"nav_date":"2026-07-23","nav":10.0875,"day_change_pct":-0.6549},{"nav_date":"2026-07-22","nav":10.154,"day_change_pct":-0.8863},{"nav_date":"2026-07-21","nav":10.2448,"day_change_pct":1.0475},{"nav_date":"2026-07-20","nav":10.1386,"day_change_pct":0.6972},{"nav_date":"2026-07-17","nav":10.0684,"day_change_pct":-0.7883},{"nav_date":"2026-07-16","nav":10.1484,"day_change_pct":-0.0483},{"nav_date":"2026-07-15","nav":10.1533,"day_change_pct":0.3003},{"nav_date":"2026-07-14","nav":10.1229,"day_change_pct":-0.3563},{"nav_date":"2026-07-13","nav":10.1591,"day_change_pct":-0.3199},{"nav_date":"2026-07-10","nav":10.1917,"day_change_pct":1.0991},{"nav_date":"2026-07-09","nav":10.0809,"day_change_pct":1.1063},{"nav_date":"2026-07-08","nav":9.9706,"day_change_pct":-0.3996},{"nav_date":"2026-07-07","nav":10.0106,"day_change_pct":-0.9842},{"nav_date":"2026-07-06","nav":10.1101,"day_change_pct":0.56},{"nav_date":"2026-07-03","nav":10.0538,"day_change_pct":0.1454},{"nav_date":"2026-07-02","nav":10.0392,"day_change_pct":0.4834},{"nav_date":"2026-07-01","nav":9.9909,"day_change_pct":-0.4603},{"nav_date":"2026-06-30","nav":10.0371,"day_change_pct":-0.3524},{"nav_date":"2026-06-29","nav":10.0726,"day_change_pct":1.2922},{"nav_date":"2026-06-25","nav":9.9441,"day_change_pct":-0.1175},{"nav_date":"2026-06-24","nav":9.9558,"day_change_pct":-0.3344},{"nav_date":"2026-06-23","nav":9.9892,"day_change_pct":-0.5089},{"nav_date":"2026-06-22","nav":10.0403,"day_change_pct":0.7122},{"nav_date":"2026-06-19","nav":9.9693,"day_change_pct":0.6248},{"nav_date":"2026-06-18","nav":9.9074,"day_change_pct":0.2672},{"nav_date":"2026-06-17","nav":9.881,"day_change_pct":0.8759},{"nav_date":"2026-06-16","nav":9.7952,"day_change_pct":-0.3064},{"nav_date":"2026-06-15","nav":9.8253,"day_change_pct":0.4047},{"nav_date":"2026-06-12","nav":9.7857,"day_change_pct":1.2289},{"nav_date":"2026-06-11","nav":9.6669,"day_change_pct":-0.3782},{"nav_date":"2026-06-10","nav":9.7036,"day_change_pct":-1.3822},{"nav_date":"2026-06-09","nav":9.8396,"day_change_pct":0.7413},{"nav_date":"2026-06-08","nav":9.7672,"day_change_pct":-1.3255},{"nav_date":"2026-06-05","nav":9.8984,"day_change_pct":-0.7261},{"nav_date":"2026-06-04","nav":9.9708,"day_change_pct":0.0944},{"nav_date":"2026-06-03","nav":9.9614,"day_change_pct":0.3991},{"nav_date":"2026-06-02","nav":9.9218,"day_change_pct":0.1757},{"nav_date":"2026-06-01","nav":9.9044,"day_change_pct":-0.6151},{"nav_date":"2026-05-29","nav":9.9657,"day_change_pct":-1.8728},{"nav_date":"2026-05-27","nav":10.1559,"day_change_pct":0.8961},{"nav_date":"2026-05-26","nav":10.0657,"day_change_pct":0.262},{"nav_date":"2026-05-25","nav":10.0394,"day_change_pct":0.4643},{"nav_date":"2026-05-22","nav":9.993,"day_change_pct":-0.5216},{"nav_date":"2026-05-21","nav":10.0454,"day_change_pct":0.3757},{"nav_date":"2026-05-20","nav":10.0078,"day_change_pct":0.4124},{"nav_date":"2026-05-19","nav":9.9667,"day_change_pct":-0.002},{"nav_date":"2026-05-18","nav":9.9669,"day_change_pct":-0.6073},{"nav_date":"2026-05-15","nav":10.0278,"day_change_pct":-0.2983},{"nav_date":"2026-05-14","nav":10.0578,"day_change_pct":1.3176},{"nav_date":"2026-05-13","nav":9.927,"day_change_pct":0.6244},{"nav_date":"2026-05-12","nav":9.8654,"day_change_pct":-1.4662},{"nav_date":"2026-05-11","nav":10.0122,"day_change_pct":-1.4906},{"nav_date":"2026-05-08","nav":10.1637,"day_change_pct":-0.5509},{"nav_date":"2026-05-07","nav":10.22,"day_change_pct":0.6629},{"nav_date":"2026-05-06","nav":10.1527,"day_change_pct":0.8213},{"nav_date":"2026-05-05","nav":10.07,"day_change_pct":0.2419},{"nav_date":"2026-05-04","nav":10.0457,"day_change_pct":0.0349},{"nav_date":"2026-04-30","nav":10.0422,"day_change_pct":-0.7815},{"nav_date":"2026-04-29","nav":10.1213,"day_change_pct":0.4665},{"nav_date":"2026-04-28","nav":10.0743,"day_change_pct":-0.0198},{"nav_date":"2026-04-27","nav":10.0763,"day_change_pct":0.6945},{"nav_date":"2026-04-24","nav":10.0068,"day_change_pct":-0.4427},{"nav_date":"2026-04-23","nav":10.0513,"day_change_pct":-0.5973},{"nav_date":"2026-04-22","nav":10.1117,"day_change_pct":0.2469},{"nav_date":"2026-04-21","nav":10.0868,"day_change_pct":0.1887},{"nav_date":"2026-04-20","nav":10.0678,"day_change_pct":-0.1002},{"nav_date":"2026-04-17","nav":10.0779,"day_change_pct":0.7236},{"nav_date":"2026-04-16","nav":10.0055,"day_change_pct":-0.0589},{"nav_date":"2026-04-15","nav":10.0114,"day_change_pct":0.7984},{"nav_date":"2026-04-13","nav":9.9321,"day_change_pct":-0.5885},{"nav_date":"2026-04-10","nav":9.9909,"day_change_pct":1.0652},{"nav_date":"2026-04-09","nav":9.8856,"day_change_pct":0.1926},{"nav_date":"2026-04-08","nav":9.8666,"day_change_pct":1.992},{"nav_date":"2026-04-07","nav":9.6739,"day_change_pct":0.1875},{"nav_date":"2026-04-06","nav":9.6558,"day_change_pct":0.9071},{"nav_date":"2026-04-02","nav":9.569,"day_change_pct":-0.436},{"nav_date":"2026-04-01","nav":9.6109,"day_change_pct":1.1386},{"nav_date":"2026-03-31","nav":9.5027,"day_change_pct":0.0074},{"nav_date":"2026-03-30","nav":9.502,"day_change_pct":-1.1804},{"nav_date":"2026-03-27","nav":9.6155,"day_change_pct":-1.1585},{"nav_date":"2026-03-25","nav":9.7282,"day_change_pct":1.439},{"nav_date":"2026-03-24","nav":9.5902,"day_change_pct":1.249},{"nav_date":"2026-03-23","nav":9.4719,"day_change_pct":-2.4883},{"nav_date":"2026-03-20","nav":9.7136,"day_change_pct":0.4052},{"nav_date":"2026-03-19","nav":9.6744,"day_change_pct":-1.9917},{"nav_date":"2026-03-18","nav":9.871,"day_change_pct":0.4754},{"nav_date":"2026-03-17","nav":9.8243,"day_change_pct":1.02},{"nav_date":"2026-03-16","nav":9.7251,"day_change_pct":-0.3075},{"nav_date":"2026-03-13","nav":9.7551,"day_change_pct":-2.0661},{"nav_date":"2026-03-12","nav":9.9609,"day_change_pct":-0.0652},{"nav_date":"2026-03-11","nav":9.9674,"day_change_pct":-1.1602},{"nav_date":"2026-03-10","nav":10.0844,"day_change_pct":1.3864},{"nav_date":"2026-03-09","nav":9.9465,"day_change_pct":-1.9518},{"nav_date":"2026-03-06","nav":10.1445,"day_change_pct":-0.7271},{"nav_date":"2026-03-05","nav":10.2188,"day_change_pct":1.2936},{"nav_date":"2026-03-04","nav":10.0883,"day_change_pct":-1.662},{"nav_date":"2026-03-02","nav":10.2588,"day_change_pct":-0.6575},{"nav_date":"2026-02-27","nav":10.3267,"day_change_pct":-1.0568},{"nav_date":"2026-02-26","nav":10.437,"day_change_pct":0.2921},{"nav_date":"2026-02-25","nav":10.4066,"day_change_pct":0.7337},{"nav_date":"2026-02-24","nav":10.3308,"day_change_pct":-0.0213},{"nav_date":"2026-02-23","nav":10.333,"day_change_pct":0.4315},{"nav_date":"2026-02-20","nav":10.2886,"day_change_pct":0.688},{"nav_date":"2026-02-19","nav":10.2183,"day_change_pct":-0.8981},{"nav_date":"2026-02-18","nav":10.3109,"day_change_pct":0.3513},{"nav_date":"2026-02-17","nav":10.2748,"day_change_pct":0.2664},{"nav_date":"2026-02-16","nav":10.2475,"day_change_pct":0.4145},{"nav_date":"2026-02-13","nav":10.2052,"day_change_pct":-1.3695},{"nav_date":"2026-02-12","nav":10.3469,"day_change_pct":0.0793},{"nav_date":"2026-02-11","nav":10.3387,"day_change_pct":0.2171},{"nav_date":"2026-02-10","nav":10.3163,"day_change_pct":0.2634},{"nav_date":"2026-02-09","nav":10.2892,"day_change_pct":0.8903},{"nav_date":"2026-02-06","nav":10.1984,"day_change_pct":0.1335},{"nav_date":"2026-02-05","nav":10.1848,"day_change_pct":-0.6051},{"nav_date":"2026-02-04","nav":10.2468,"day_change_pct":0.6661},{"nav_date":"2026-02-03","nav":10.179,"day_change_pct":1.3209},{"nav_date":"2026-02-02","nav":10.0463,"day_change_pct":0.7845},{"nav_date":"2026-02-01","nav":9.9681,"day_change_pct":-2.2639},{"nav_date":"2026-01-30","nav":10.199,"day_change_pct":-1.1207},{"nav_date":"2026-01-29","nav":10.3146,"day_change_pct":0.3346},{"nav_date":"2026-01-28","nav":10.2802,"day_change_pct":1.0826},{"nav_date":"2026-01-27","nav":10.1701,"day_change_pct":0.701},{"nav_date":"2026-01-23","nav":10.0993,"day_change_pct":-0.5299},{"nav_date":"2026-01-22","nav":10.1531,"day_change_pct":0.5676},{"nav_date":"2026-01-21","nav":10.0958,"day_change_pct":-0.5614},{"nav_date":"2026-01-20","nav":10.1528,"day_change_pct":-1.5171},{"nav_date":"2026-01-19","nav":10.3092,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":10.3076,"day_change_pct":0.1341},{"nav_date":"2026-01-14","nav":10.2938,"day_change_pct":0.4538},{"nav_date":"2026-01-13","nav":10.2473,"day_change_pct":0.1965},{"nav_date":"2026-01-12","nav":10.2272,"day_change_pct":-0.0479},{"nav_date":"2026-01-09","nav":10.2321,"day_change_pct":-0.5366},{"nav_date":"2026-01-08","nav":10.2873,"day_change_pct":-1.1758},{"nav_date":"2026-01-07","nav":10.4097,"day_change_pct":0.1376},{"nav_date":"2026-01-06","nav":10.3954,"day_change_pct":0.051},{"nav_date":"2026-01-05","nav":10.3901,"day_change_pct":0.1031},{"nav_date":"2026-01-02","nav":10.3794,"day_change_pct":0.7347},{"nav_date":"2026-01-01","nav":10.3037,"day_change_pct":0.2705},{"nav_date":"2025-12-31","nav":10.2759,"day_change_pct":0.6563},{"nav_date":"2025-12-30","nav":10.2089,"day_change_pct":0.425},{"nav_date":"2025-12-29","nav":10.1657,"day_change_pct":-0.3109},{"nav_date":"2025-12-26","nav":10.1974,"day_change_pct":-0.1185},{"nav_date":"2025-12-24","nav":10.2095,"day_change_pct":0.0069},{"nav_date":"2025-12-23","nav":10.2088,"day_change_pct":0.1236},{"nav_date":"2025-12-22","nav":10.1962,"day_change_pct":0.7928},{"nav_date":"2025-12-19","nav":10.116,"day_change_pct":0.6717},{"nav_date":"2025-12-18","nav":10.0485,"day_change_pct":-0.0318},{"nav_date":"2025-12-17","nav":10.0517,"day_change_pct":-0.0149},{"nav_date":"2025-12-16","nav":10.0532,"day_change_pct":-0.4368},{"nav_date":"2025-12-15","nav":10.0973,"day_change_pct":-0.0406},{"nav_date":"2025-12-12","nav":10.1014,"day_change_pct":0.902},{"nav_date":"2025-12-11","nav":10.0111,"day_change_pct":0.2925},{"nav_date":"2025-12-10","nav":9.9819,"day_change_pct":-0.3922},{"nav_date":"2025-12-09","nav":10.0212,"day_change_pct":0.1159},{"nav_date":"2025-12-08","nav":10.0096,"day_change_pct":-1.7443},{"nav_date":"2025-12-05","nav":10.1873,"day_change_pct":0.5597},{"nav_date":"2025-12-04","nav":10.1306,"day_change_pct":-0.2609},{"nav_date":"2025-12-03","nav":10.1571,"day_change_pct":-0.7572},{"nav_date":"2025-12-02","nav":10.2346,"day_change_pct":-0.3563},{"nav_date":"2025-12-01","nav":10.2712,"day_change_pct":0.3233},{"nav_date":"2025-11-28","nav":10.2381,"day_change_pct":0.1487},{"nav_date":"2025-11-27","nav":10.2229,"day_change_pct":-0.0958},{"nav_date":"2025-11-26","nav":10.2327,"day_change_pct":1.2046},{"nav_date":"2025-11-25","nav":10.1109,"day_change_pct":0.2419},{"nav_date":"2025-11-24","nav":10.0865,"day_change_pct":-0.331},{"nav_date":"2025-11-21","nav":10.12,"day_change_pct":-0.7921},{"nav_date":"2025-11-20","nav":10.2008,"day_change_pct":0.3009},{"nav_date":"2025-11-19","nav":10.1702,"day_change_pct":-0.0138},{"nav_date":"2025-11-18","nav":10.1716,"day_change_pct":-0.6592},{"nav_date":"2025-11-17","nav":10.2391,"day_change_pct":0.9952},{"nav_date":"2025-11-14","nav":10.1382,"day_change_pct":0.3087},{"nav_date":"2025-11-13","nav":10.107,"day_change_pct":0.1407},{"nav_date":"2025-11-12","nav":10.0928,"day_change_pct":0.1518},{"nav_date":"2025-11-11","nav":10.0775,"day_change_pct":-0.3491},{"nav_date":"2025-11-10","nav":10.1128,"day_change_pct":0.0435},{"nav_date":"2025-11-07","nav":10.1084,"day_change_pct":0.1238},{"nav_date":"2025-11-06","nav":10.0959,"day_change_pct":-0.6397},{"nav_date":"2025-11-04","nav":10.1609,"day_change_pct":-0.1209},{"nav_date":"2025-11-03","nav":10.1732,"day_change_pct":0.4225},{"nav_date":"2025-10-31","nav":10.1304,"day_change_pct":-0.2373},{"nav_date":"2025-10-30","nav":10.1545,"day_change_pct":-0.2838},{"nav_date":"2025-10-29","nav":10.1834,"day_change_pct":-0.0481},{"nav_date":"2025-10-28","nav":10.1883,"day_change_pct":0.2006},{"nav_date":"2025-10-27","nav":10.1679,"day_change_pct":0.6384},{"nav_date":"2025-10-24","nav":10.1034,"day_change_pct":-0.5189},{"nav_date":"2025-10-23","nav":10.1561,"day_change_pct":-0.3415},{"nav_date":"2025-10-20","nav":10.1909,"day_change_pct":0.939},{"nav_date":"2025-10-17","nav":10.0961,"day_change_pct":0.3918},{"nav_date":"2025-10-16","nav":10.0567,"day_change_pct":0.4826},{"nav_date":"2025-10-15","nav":10.0084,"day_change_pct":0.7926},{"nav_date":"2025-10-14","nav":9.9297,"day_change_pct":-0.6235},{"nav_date":"2025-10-13","nav":9.992,"day_change_pct":0.3112},{"nav_date":"2025-10-10","nav":9.961,"day_change_pct":0.2415},{"nav_date":"2025-10-09","nav":9.937,"day_change_pct":0.5922},{"nav_date":"2025-10-08","nav":9.8785,"day_change_pct":-0.0354},{"nav_date":"2025-10-07","nav":9.882,"day_change_pct":0.2669},{"nav_date":"2025-10-06","nav":9.8557,"day_change_pct":0.7977},{"nav_date":"2025-10-03","nav":9.7777,"day_change_pct":0.6734},{"nav_date":"2025-10-01","nav":9.7123,"day_change_pct":0.7019},{"nav_date":"2025-09-30","nav":9.6446,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":9.6446,"day_change_pct":0.1402},{"nav_date":"2025-09-26","nav":9.6311,"day_change_pct":-1.8407},{"nav_date":"2025-09-25","nav":9.8117,"day_change_pct":-0.503},{"nav_date":"2025-09-24","nav":9.8613,"day_change_pct":-0.268},{"nav_date":"2025-09-23","nav":9.8878,"day_change_pct":-0.427},{"nav_date":"2025-09-22","nav":9.9302,"day_change_pct":-0.3282},{"nav_date":"2025-09-19","nav":9.9629,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":9.9629,"day_change_pct":-0.1383},{"nav_date":"2025-09-17","nav":9.9767,"day_change_pct":-0.1271},{"nav_date":"2025-09-16","nav":9.9894,"day_change_pct":0.273},{"nav_date":"2025-09-15","nav":9.9622,"day_change_pct":0.4082}],"total":276,"page":1,"page_size":250}