Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout
Aditya Birla Sun Life Mutual Fund₹10.7881
+1.21%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1597). As of 2026-09-17, its NAV is ₹10.7881 (+1.21% from the previous day). Full daily NAV history since 2025-08-11 is available below, along with a free JSON API.
Fund details
Scheme Code
153737
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF209KC1597
ISIN (Reinvest)
—
Launch Date
2025-07-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-17 | ₹10.7881 | +1.21% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-16 | ₹10.6592 | +0.10% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-15 | ₹10.6489 | -3.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-11 | ₹10.9915 | -0.70% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-10 | ₹11.0689 | -0.50% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-09 | ₹11.1245 | +0.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-08 | ₹11.1115 | +1.08% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-07 | ₹10.9923 | +0.03% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-04 | ₹10.9890 | -0.48% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-03 | ₹11.0421 | +0.20% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-02 | ₹11.0205 | -0.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-09-01 | ₹11.0585 | -1.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-31 | ₹11.1833 | -0.73% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-28 | ₹11.2659 | +0.36% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-27 | ₹11.2259 | +0.13% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-26 | ₹11.2118 | +0.40% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-25 | ₹11.1667 | +0.54% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-24 | ₹11.1072 | +0.37% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-21 | ₹11.0667 | +0.20% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-20 | ₹11.0447 | +0.53% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-19 | ₹10.9861 | -1.27% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-18 | ₹11.1270 | +0.36% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-17 | ₹11.0872 | +0.05% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-14 | ₹11.0819 | -0.30% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-13 | ₹11.1148 | -0.38% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-12 | ₹11.1577 | +0.81% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-11 | ₹11.0677 | -0.08% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-10 | ₹11.0770 | +0.31% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-07 | ₹11.0424 | +0.19% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-06 | ₹11.0219 | +0.55% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-05 | ₹10.9617 | +0.51% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-04 | ₹10.9065 | +1.08% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-08-03 | ₹10.7904 | +0.40% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-31 | ₹10.7471 | +1.49% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-30 | ₹10.5889 | -0.52% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-29 | ₹10.6443 | +0.72% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-28 | ₹10.5678 | -0.89% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-27 | ₹10.6627 | +1.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-24 | ₹10.5219 | -0.69% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-23 | ₹10.5949 | -1.03% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-22 | ₹10.7049 | -0.70% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-21 | ₹10.7804 | +0.79% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-20 | ₹10.6963 | +0.64% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-17 | ₹10.6288 | -0.98% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-16 | ₹10.7344 | -0.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-15 | ₹10.7709 | +0.63% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-14 | ₹10.7034 | -0.10% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-13 | ₹10.7142 | -0.29% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-10 | ₹10.7458 | +1.26% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout | 2026-07-09 | ₹10.6122 | +1.15% |