{"fund_details":{"scheme_code":153737,"scheme_name":"Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1597","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7881,"day_change_pct":1.2093},{"nav_date":"2026-09-16","nav":10.6592,"day_change_pct":0.0967},{"nav_date":"2026-09-15","nav":10.6489,"day_change_pct":-3.117},{"nav_date":"2026-09-11","nav":10.9915,"day_change_pct":-0.6993},{"nav_date":"2026-09-10","nav":11.0689,"day_change_pct":-0.4998},{"nav_date":"2026-09-09","nav":11.1245,"day_change_pct":0.117},{"nav_date":"2026-09-08","nav":11.1115,"day_change_pct":1.0844},{"nav_date":"2026-09-07","nav":10.9923,"day_change_pct":0.03},{"nav_date":"2026-09-04","nav":10.989,"day_change_pct":-0.4809},{"nav_date":"2026-09-03","nav":11.0421,"day_change_pct":0.196},{"nav_date":"2026-09-02","nav":11.0205,"day_change_pct":-0.3436},{"nav_date":"2026-09-01","nav":11.0585,"day_change_pct":-1.1159},{"nav_date":"2026-08-31","nav":11.1833,"day_change_pct":-0.7332},{"nav_date":"2026-08-28","nav":11.2659,"day_change_pct":0.3563},{"nav_date":"2026-08-27","nav":11.2259,"day_change_pct":0.1258},{"nav_date":"2026-08-26","nav":11.2118,"day_change_pct":0.4039},{"nav_date":"2026-08-25","nav":11.1667,"day_change_pct":0.5357},{"nav_date":"2026-08-24","nav":11.1072,"day_change_pct":0.366},{"nav_date":"2026-08-21","nav":11.0667,"day_change_pct":0.1992},{"nav_date":"2026-08-20","nav":11.0447,"day_change_pct":0.5334},{"nav_date":"2026-08-19","nav":10.9861,"day_change_pct":-1.2663},{"nav_date":"2026-08-18","nav":11.127,"day_change_pct":0.359},{"nav_date":"2026-08-17","nav":11.0872,"day_change_pct":0.0478},{"nav_date":"2026-08-14","nav":11.0819,"day_change_pct":-0.296},{"nav_date":"2026-08-13","nav":11.1148,"day_change_pct":-0.3845},{"nav_date":"2026-08-12","nav":11.1577,"day_change_pct":0.8132},{"nav_date":"2026-08-11","nav":11.0677,"day_change_pct":-0.084},{"nav_date":"2026-08-10","nav":11.077,"day_change_pct":0.3133},{"nav_date":"2026-08-07","nav":11.0424,"day_change_pct":0.186},{"nav_date":"2026-08-06","nav":11.0219,"day_change_pct":0.5492},{"nav_date":"2026-08-05","nav":10.9617,"day_change_pct":0.5061},{"nav_date":"2026-08-04","nav":10.9065,"day_change_pct":1.076},{"nav_date":"2026-08-03","nav":10.7904,"day_change_pct":0.4029},{"nav_date":"2026-07-31","nav":10.7471,"day_change_pct":1.494},{"nav_date":"2026-07-30","nav":10.5889,"day_change_pct":-0.5205},{"nav_date":"2026-07-29","nav":10.6443,"day_change_pct":0.7239},{"nav_date":"2026-07-28","nav":10.5678,"day_change_pct":-0.89},{"nav_date":"2026-07-27","nav":10.6627,"day_change_pct":1.3382},{"nav_date":"2026-07-24","nav":10.5219,"day_change_pct":-0.689},{"nav_date":"2026-07-23","nav":10.5949,"day_change_pct":-1.0276},{"nav_date":"2026-07-22","nav":10.7049,"day_change_pct":-0.7003},{"nav_date":"2026-07-21","nav":10.7804,"day_change_pct":0.7863},{"nav_date":"2026-07-20","nav":10.6963,"day_change_pct":0.6351},{"nav_date":"2026-07-17","nav":10.6288,"day_change_pct":-0.9838},{"nav_date":"2026-07-16","nav":10.7344,"day_change_pct":-0.3389},{"nav_date":"2026-07-15","nav":10.7709,"day_change_pct":0.6306},{"nav_date":"2026-07-14","nav":10.7034,"day_change_pct":-0.1008},{"nav_date":"2026-07-13","nav":10.7142,"day_change_pct":-0.2941},{"nav_date":"2026-07-10","nav":10.7458,"day_change_pct":1.2589},{"nav_date":"2026-07-09","nav":10.6122,"day_change_pct":1.1456},{"nav_date":"2026-07-08","nav":10.492,"day_change_pct":-0.8908},{"nav_date":"2026-07-07","nav":10.5863,"day_change_pct":-1.0127},{"nav_date":"2026-07-06","nav":10.6946,"day_change_pct":0.8135},{"nav_date":"2026-07-03","nav":10.6083,"day_change_pct":-0.676},{"nav_date":"2026-07-02","nav":10.6805,"day_change_pct":0.2591},{"nav_date":"2026-07-01","nav":10.6529,"day_change_pct":-0.3769},{"nav_date":"2026-06-30","nav":10.6932,"day_change_pct":-0.0234},{"nav_date":"2026-06-29","nav":10.6957,"day_change_pct":0.8581},{"nav_date":"2026-06-25","nav":10.6047,"day_change_pct":-0.5551},{"nav_date":"2026-06-24","nav":10.6639,"day_change_pct":-0.3886},{"nav_date":"2026-06-23","nav":10.7055,"day_change_pct":-0.8768},{"nav_date":"2026-06-22","nav":10.8002,"day_change_pct":0.6345},{"nav_date":"2026-06-19","nav":10.7321,"day_change_pct":0.2466},{"nav_date":"2026-06-18","nav":10.7057,"day_change_pct":0.4325},{"nav_date":"2026-06-17","nav":10.6596,"day_change_pct":1.0532},{"nav_date":"2026-06-16","nav":10.5485,"day_change_pct":-0.0777},{"nav_date":"2026-06-15","nav":10.5567,"day_change_pct":1.5917},{"nav_date":"2026-06-12","nav":10.3913,"day_change_pct":2.7966},{"nav_date":"2026-06-11","nav":10.1086,"day_change_pct":-0.7608},{"nav_date":"2026-06-10","nav":10.1861,"day_change_pct":-1.3118},{"nav_date":"2026-06-09","nav":10.3215,"day_change_pct":1.8381},{"nav_date":"2026-06-08","nav":10.1352,"day_change_pct":-1.7116},{"nav_date":"2026-06-05","nav":10.3117,"day_change_pct":0.031},{"nav_date":"2026-06-04","nav":10.3085,"day_change_pct":0.6984},{"nav_date":"2026-06-03","nav":10.237,"day_change_pct":0.2193},{"nav_date":"2026-06-02","nav":10.2146,"day_change_pct":0.0539},{"nav_date":"2026-06-01","nav":10.2091,"day_change_pct":-1.7704},{"nav_date":"2026-05-29","nav":10.3931,"day_change_pct":-1.5889},{"nav_date":"2026-05-27","nav":10.5609,"day_change_pct":0.7018},{"nav_date":"2026-05-26","nav":10.4873,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.4873,"day_change_pct":1.7473},{"nav_date":"2026-05-22","nav":10.3072,"day_change_pct":0.3818},{"nav_date":"2026-05-21","nav":10.268,"day_change_pct":0.0829},{"nav_date":"2026-05-20","nav":10.2595,"day_change_pct":0.9088},{"nav_date":"2026-05-19","nav":10.1671,"day_change_pct":0.3266},{"nav_date":"2026-05-18","nav":10.134,"day_change_pct":-1.0294},{"nav_date":"2026-05-15","nav":10.2394,"day_change_pct":-0.4685},{"nav_date":"2026-05-14","nav":10.2876,"day_change_pct":1.231},{"nav_date":"2026-05-13","nav":10.1625,"day_change_pct":0.2268},{"nav_date":"2026-05-12","nav":10.1395,"day_change_pct":-2.2906},{"nav_date":"2026-05-11","nav":10.3772,"day_change_pct":-1.4165},{"nav_date":"2026-05-08","nav":10.5263,"day_change_pct":-0.5987},{"nav_date":"2026-05-07","nav":10.5897,"day_change_pct":1.299},{"nav_date":"2026-05-06","nav":10.4539,"day_change_pct":1.7362},{"nav_date":"2026-05-05","nav":10.2755,"day_change_pct":0.381},{"nav_date":"2026-05-04","nav":10.2365,"day_change_pct":0.5392},{"nav_date":"2026-04-30","nav":10.1816,"day_change_pct":-1.1322},{"nav_date":"2026-04-29","nav":10.2982,"day_change_pct":0.3361},{"nav_date":"2026-04-28","nav":10.2637,"day_change_pct":-0.4703},{"nav_date":"2026-04-27","nav":10.3122,"day_change_pct":0.6451},{"nav_date":"2026-04-24","nav":10.2461,"day_change_pct":-0.4199},{"nav_date":"2026-04-23","nav":10.2893,"day_change_pct":-1.0349},{"nav_date":"2026-04-22","nav":10.3969,"day_change_pct":-0.1306},{"nav_date":"2026-04-21","nav":10.4105,"day_change_pct":-0.1343},{"nav_date":"2026-04-20","nav":10.4245,"day_change_pct":0.2954},{"nav_date":"2026-04-17","nav":10.3938,"day_change_pct":1.0323},{"nav_date":"2026-04-16","nav":10.2876,"day_change_pct":0.185},{"nav_date":"2026-04-15","nav":10.2686,"day_change_pct":1.8316},{"nav_date":"2026-04-13","nav":10.0839,"day_change_pct":-1.0635},{"nav_date":"2026-04-10","nav":10.1923,"day_change_pct":2.1211},{"nav_date":"2026-04-09","nav":9.9806,"day_change_pct":0.2239},{"nav_date":"2026-04-08","nav":9.9583,"day_change_pct":4.8894},{"nav_date":"2026-04-07","nav":9.4941,"day_change_pct":-0.0242},{"nav_date":"2026-04-06","nav":9.4964,"day_change_pct":1.7966},{"nav_date":"2026-04-02","nav":9.3288,"day_change_pct":-0.5331},{"nav_date":"2026-04-01","nav":9.3788,"day_change_pct":2.3194},{"nav_date":"2026-03-31","nav":9.1662,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1663,"day_change_pct":-2.6963},{"nav_date":"2026-03-27","nav":9.4203,"day_change_pct":-2.2801},{"nav_date":"2026-03-25","nav":9.6401,"day_change_pct":2.317},{"nav_date":"2026-03-24","nav":9.4218,"day_change_pct":2.4343},{"nav_date":"2026-03-23","nav":9.1979,"day_change_pct":-4.1306},{"nav_date":"2026-03-20","nav":9.5942,"day_change_pct":0.0344},{"nav_date":"2026-03-19","nav":9.5909,"day_change_pct":-3.5092},{"nav_date":"2026-03-18","nav":9.9397,"day_change_pct":1.468},{"nav_date":"2026-03-17","nav":9.7959,"day_change_pct":1.4951},{"nav_date":"2026-03-16","nav":9.6516,"day_change_pct":0.2149},{"nav_date":"2026-03-13","nav":9.6309,"day_change_pct":-2.4195},{"nav_date":"2026-03-12","nav":9.8697,"day_change_pct":-1.303},{"nav_date":"2026-03-11","nav":10.0,"day_change_pct":-2.3752},{"nav_date":"2026-03-10","nav":10.2433,"day_change_pct":2.4463},{"nav_date":"2026-03-09","nav":9.9987,"day_change_pct":-2.2094},{"nav_date":"2026-03-06","nav":10.2246,"day_change_pct":-1.365},{"nav_date":"2026-03-05","nav":10.3661,"day_change_pct":1.6384},{"nav_date":"2026-03-04","nav":10.199,"day_change_pct":-2.6376},{"nav_date":"2026-03-02","nav":10.4753,"day_change_pct":-1.4915},{"nav_date":"2026-02-27","nav":10.6339,"day_change_pct":-1.8189},{"nav_date":"2026-02-26","nav":10.8309,"day_change_pct":0.5533},{"nav_date":"2026-02-25","nav":10.7713,"day_change_pct":1.0261},{"nav_date":"2026-02-24","nav":10.6619,"day_change_pct":-0.4565},{"nav_date":"2026-02-23","nav":10.7108,"day_change_pct":0.158},{"nav_date":"2026-02-20","nav":10.6939,"day_change_pct":0.8022},{"nav_date":"2026-02-19","nav":10.6088,"day_change_pct":-1.6128},{"nav_date":"2026-02-18","nav":10.7827,"day_change_pct":0.6168},{"nav_date":"2026-02-17","nav":10.7166,"day_change_pct":0.6376},{"nav_date":"2026-02-16","nav":10.6487,"day_change_pct":0.4898},{"nav_date":"2026-02-13","nav":10.5968,"day_change_pct":-1.5323},{"nav_date":"2026-02-12","nav":10.7617,"day_change_pct":0.8065},{"nav_date":"2026-02-11","nav":10.6756,"day_change_pct":0.5576},{"nav_date":"2026-02-10","nav":10.6164,"day_change_pct":-0.0988},{"nav_date":"2026-02-09","nav":10.6269,"day_change_pct":1.5927},{"nav_date":"2026-02-06","nav":10.4603,"day_change_pct":0.5576},{"nav_date":"2026-02-05","nav":10.4023,"day_change_pct":-0.6333},{"nav_date":"2026-02-04","nav":10.4686,"day_change_pct":0.9031},{"nav_date":"2026-02-03","nav":10.3749,"day_change_pct":3.0657},{"nav_date":"2026-02-02","nav":10.0663,"day_change_pct":-1.7126},{"nav_date":"2026-01-30","nav":10.2417,"day_change_pct":-0.3522},{"nav_date":"2026-01-29","nav":10.2779,"day_change_pct":-0.0865},{"nav_date":"2026-01-28","nav":10.2868,"day_change_pct":1.6201},{"nav_date":"2026-01-27","nav":10.1228,"day_change_pct":0.4455},{"nav_date":"2026-01-23","nav":10.0779,"day_change_pct":-1.6234},{"nav_date":"2026-01-22","nav":10.2442,"day_change_pct":0.9689},{"nav_date":"2026-01-21","nav":10.1459,"day_change_pct":-0.9102},{"nav_date":"2026-01-20","nav":10.2391,"day_change_pct":-2.3397},{"nav_date":"2026-01-19","nav":10.4844,"day_change_pct":0.3666},{"nav_date":"2026-01-16","nav":10.4461,"day_change_pct":0.1284},{"nav_date":"2026-01-14","nav":10.4327,"day_change_pct":0.4342},{"nav_date":"2026-01-13","nav":10.3876,"day_change_pct":0.0751},{"nav_date":"2026-01-12","nav":10.3798,"day_change_pct":-0.2891},{"nav_date":"2026-01-09","nav":10.4099,"day_change_pct":-1.2025},{"nav_date":"2026-01-08","nav":10.5366,"day_change_pct":-1.4848},{"nav_date":"2026-01-07","nav":10.6954,"day_change_pct":-0.2258},{"nav_date":"2026-01-06","nav":10.7196,"day_change_pct":0.1673},{"nav_date":"2026-01-05","nav":10.7017,"day_change_pct":0.314},{"nav_date":"2026-01-02","nav":10.6682,"day_change_pct":0.6349},{"nav_date":"2026-01-01","nav":10.6009,"day_change_pct":0.4396},{"nav_date":"2025-12-31","nav":10.5545,"day_change_pct":1.0097},{"nav_date":"2025-12-30","nav":10.449,"day_change_pct":0.6599},{"nav_date":"2025-12-29","nav":10.3805,"day_change_pct":-0.4001},{"nav_date":"2025-12-26","nav":10.4222,"day_change_pct":-0.3871},{"nav_date":"2025-12-24","nav":10.4627,"day_change_pct":-0.0067},{"nav_date":"2025-12-23","nav":10.4634,"day_change_pct":0.4233},{"nav_date":"2025-12-22","nav":10.4193,"day_change_pct":0.9681},{"nav_date":"2025-12-19","nav":10.3194,"day_change_pct":0.9687},{"nav_date":"2025-12-18","nav":10.2204,"day_change_pct":0.1391},{"nav_date":"2025-12-17","nav":10.2062,"day_change_pct":-0.7922},{"nav_date":"2025-12-16","nav":10.2877,"day_change_pct":-0.6154},{"nav_date":"2025-12-15","nav":10.3514,"day_change_pct":-0.0473},{"nav_date":"2025-12-12","nav":10.3563,"day_change_pct":0.9189},{"nav_date":"2025-12-11","nav":10.262,"day_change_pct":0.6858},{"nav_date":"2025-12-10","nav":10.1921,"day_change_pct":-0.9081},{"nav_date":"2025-12-09","nav":10.2855,"day_change_pct":0.109},{"nav_date":"2025-12-08","nav":10.2743,"day_change_pct":-1.5287},{"nav_date":"2025-12-05","nav":10.4338,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":10.3929,"day_change_pct":-0.3691},{"nav_date":"2025-12-03","nav":10.4314,"day_change_pct":-0.6637},{"nav_date":"2025-12-02","nav":10.5011,"day_change_pct":-0.2565},{"nav_date":"2025-12-01","nav":10.5281,"day_change_pct":0.019},{"nav_date":"2025-11-28","nav":10.5261,"day_change_pct":-0.0104},{"nav_date":"2025-11-27","nav":10.5272,"day_change_pct":-0.2284},{"nav_date":"2025-11-26","nav":10.5513,"day_change_pct":1.4509},{"nav_date":"2025-11-25","nav":10.4004,"day_change_pct":-0.0538},{"nav_date":"2025-11-24","nav":10.406,"day_change_pct":-0.2779},{"nav_date":"2025-11-21","nav":10.435,"day_change_pct":-1.1004},{"nav_date":"2025-11-20","nav":10.5511,"day_change_pct":0.5441},{"nav_date":"2025-11-19","nav":10.494,"day_change_pct":0.211},{"nav_date":"2025-11-18","nav":10.4719,"day_change_pct":-0.8455},{"nav_date":"2025-11-17","nav":10.5612,"day_change_pct":0.9472},{"nav_date":"2025-11-14","nav":10.4621,"day_change_pct":0.0105},{"nav_date":"2025-11-13","nav":10.461,"day_change_pct":-0.1041},{"nav_date":"2025-11-12","nav":10.4719,"day_change_pct":0.4181},{"nav_date":"2025-11-11","nav":10.4283,"day_change_pct":-0.3983},{"nav_date":"2025-11-10","nav":10.47,"day_change_pct":0.0593},{"nav_date":"2025-11-07","nav":10.4638,"day_change_pct":0.1359},{"nav_date":"2025-11-06","nav":10.4496,"day_change_pct":-0.2967},{"nav_date":"2025-11-04","nav":10.4807,"day_change_pct":-0.0858},{"nav_date":"2025-11-03","nav":10.4897,"day_change_pct":0.2485},{"nav_date":"2025-10-31","nav":10.4637,"day_change_pct":-0.4557},{"nav_date":"2025-10-30","nav":10.5116,"day_change_pct":-0.3243},{"nav_date":"2025-10-29","nav":10.5458,"day_change_pct":-0.0881},{"nav_date":"2025-10-28","nav":10.5551,"day_change_pct":-0.0189},{"nav_date":"2025-10-27","nav":10.5571,"day_change_pct":0.8175},{"nav_date":"2025-10-24","nav":10.4715,"day_change_pct":-0.581},{"nav_date":"2025-10-23","nav":10.5327,"day_change_pct":-0.7519},{"nav_date":"2025-10-20","nav":10.6125,"day_change_pct":0.1737},{"nav_date":"2025-10-17","nav":10.5941,"day_change_pct":0.3904},{"nav_date":"2025-10-16","nav":10.5529,"day_change_pct":0.3108},{"nav_date":"2025-10-15","nav":10.5202,"day_change_pct":0.8987},{"nav_date":"2025-10-14","nav":10.4265,"day_change_pct":-0.4098},{"nav_date":"2025-10-13","nav":10.4694,"day_change_pct":0.4992},{"nav_date":"2025-10-10","nav":10.4174,"day_change_pct":0.4532},{"nav_date":"2025-10-09","nav":10.3704,"day_change_pct":0.5234},{"nav_date":"2025-10-08","nav":10.3164,"day_change_pct":-0.1906},{"nav_date":"2025-10-07","nav":10.3361,"day_change_pct":0.447},{"nav_date":"2025-10-06","nav":10.2901,"day_change_pct":1.4293},{"nav_date":"2025-10-03","nav":10.1451,"day_change_pct":0.3978},{"nav_date":"2025-10-01","nav":10.1049,"day_change_pct":0.7478},{"nav_date":"2025-09-30","nav":10.0299,"day_change_pct":-0.2724},{"nav_date":"2025-09-29","nav":10.0573,"day_change_pct":-0.0328},{"nav_date":"2025-09-26","nav":10.0606,"day_change_pct":-1.9769},{"nav_date":"2025-09-25","nav":10.2635,"day_change_pct":-0.6139},{"nav_date":"2025-09-24","nav":10.3269,"day_change_pct":-0.5556},{"nav_date":"2025-09-23","nav":10.3846,"day_change_pct":-0.1423},{"nav_date":"2025-09-22","nav":10.3994,"day_change_pct":-0.3946},{"nav_date":"2025-09-19","nav":10.4406,"day_change_pct":-0.4908},{"nav_date":"2025-09-18","nav":10.4921,"day_change_pct":-0.0438},{"nav_date":"2025-09-17","nav":10.4967,"day_change_pct":0.2818},{"nav_date":"2025-09-16","nav":10.4672,"day_change_pct":0.6442},{"nav_date":"2025-09-15","nav":10.4002,"day_change_pct":0.2555},{"nav_date":"2025-09-12","nav":10.3737,"day_change_pct":0.4532}],"total":272,"page":1,"page_size":250}