Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹10.7871
+1.21%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1589). As of 2026-09-17, its NAV is ₹10.7871 (+1.21% from the previous day). Full daily NAV history since 2025-08-11 is available below, along with a free JSON API.
Fund details
Scheme Code
153736
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF209KC1589
ISIN (Reinvest)
—
Launch Date
2025-07-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-17 | ₹10.7871 | +1.21% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-16 | ₹10.6582 | +0.10% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-15 | ₹10.6478 | -3.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-11 | ₹10.9904 | -0.70% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-10 | ₹11.0678 | -0.50% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-09 | ₹11.1234 | +0.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-08 | ₹11.1105 | +1.09% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-07 | ₹10.9912 | +0.03% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-04 | ₹10.9879 | -0.48% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-03 | ₹11.0411 | +0.20% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-02 | ₹11.0194 | -0.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-09-01 | ₹11.0574 | -1.12% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-31 | ₹11.1822 | -0.73% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-28 | ₹11.2648 | +0.36% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-27 | ₹11.2248 | +0.13% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-26 | ₹11.2107 | +0.40% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-25 | ₹11.1656 | +0.54% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-24 | ₹11.1061 | +0.37% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-21 | ₹11.0657 | +0.20% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-20 | ₹11.0436 | +0.53% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-19 | ₹10.9851 | -1.27% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-18 | ₹11.1259 | +0.36% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-17 | ₹11.0861 | +0.05% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-14 | ₹11.0808 | -0.30% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-13 | ₹11.1137 | -0.38% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-12 | ₹11.1566 | +0.81% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-11 | ₹11.0666 | -0.08% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-10 | ₹11.0759 | +0.31% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-07 | ₹11.0413 | +0.19% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-06 | ₹11.0209 | +0.55% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-05 | ₹10.9607 | +0.51% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-04 | ₹10.9055 | +1.08% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-08-03 | ₹10.7894 | +0.40% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-31 | ₹10.7461 | +1.49% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-30 | ₹10.5879 | -0.52% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-29 | ₹10.6433 | +0.72% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-28 | ₹10.5668 | -0.89% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-27 | ₹10.6617 | +1.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-24 | ₹10.5209 | -0.69% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-23 | ₹10.5939 | -1.03% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-22 | ₹10.7038 | -0.70% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-21 | ₹10.7794 | +0.79% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-20 | ₹10.6953 | +0.64% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-17 | ₹10.6277 | -0.98% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-16 | ₹10.7334 | -0.34% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-15 | ₹10.7698 | +0.63% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-14 | ₹10.7024 | -0.10% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-13 | ₹10.7131 | -0.29% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-10 | ₹10.7447 | +1.26% |
| Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth | 2026-07-09 | ₹10.6112 | +1.15% |