{"fund_details":{"scheme_code":153736,"scheme_name":"Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KC1589","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.7871,"day_change_pct":1.2094},{"nav_date":"2026-09-16","nav":10.6582,"day_change_pct":0.0977},{"nav_date":"2026-09-15","nav":10.6478,"day_change_pct":-3.1173},{"nav_date":"2026-09-11","nav":10.9904,"day_change_pct":-0.6993},{"nav_date":"2026-09-10","nav":11.0678,"day_change_pct":-0.4998},{"nav_date":"2026-09-09","nav":11.1234,"day_change_pct":0.1161},{"nav_date":"2026-09-08","nav":11.1105,"day_change_pct":1.0854},{"nav_date":"2026-09-07","nav":10.9912,"day_change_pct":0.03},{"nav_date":"2026-09-04","nav":10.9879,"day_change_pct":-0.4818},{"nav_date":"2026-09-03","nav":11.0411,"day_change_pct":0.1969},{"nav_date":"2026-09-02","nav":11.0194,"day_change_pct":-0.3437},{"nav_date":"2026-09-01","nav":11.0574,"day_change_pct":-1.1161},{"nav_date":"2026-08-31","nav":11.1822,"day_change_pct":-0.7333},{"nav_date":"2026-08-28","nav":11.2648,"day_change_pct":0.3564},{"nav_date":"2026-08-27","nav":11.2248,"day_change_pct":0.1258},{"nav_date":"2026-08-26","nav":11.2107,"day_change_pct":0.4039},{"nav_date":"2026-08-25","nav":11.1656,"day_change_pct":0.5357},{"nav_date":"2026-08-24","nav":11.1061,"day_change_pct":0.3651},{"nav_date":"2026-08-21","nav":11.0657,"day_change_pct":0.2001},{"nav_date":"2026-08-20","nav":11.0436,"day_change_pct":0.5325},{"nav_date":"2026-08-19","nav":10.9851,"day_change_pct":-1.2655},{"nav_date":"2026-08-18","nav":11.1259,"day_change_pct":0.359},{"nav_date":"2026-08-17","nav":11.0861,"day_change_pct":0.0478},{"nav_date":"2026-08-14","nav":11.0808,"day_change_pct":-0.296},{"nav_date":"2026-08-13","nav":11.1137,"day_change_pct":-0.3845},{"nav_date":"2026-08-12","nav":11.1566,"day_change_pct":0.8133},{"nav_date":"2026-08-11","nav":11.0666,"day_change_pct":-0.084},{"nav_date":"2026-08-10","nav":11.0759,"day_change_pct":0.3134},{"nav_date":"2026-08-07","nav":11.0413,"day_change_pct":0.1851},{"nav_date":"2026-08-06","nav":11.0209,"day_change_pct":0.5492},{"nav_date":"2026-08-05","nav":10.9607,"day_change_pct":0.5062},{"nav_date":"2026-08-04","nav":10.9055,"day_change_pct":1.0761},{"nav_date":"2026-08-03","nav":10.7894,"day_change_pct":0.4029},{"nav_date":"2026-07-31","nav":10.7461,"day_change_pct":1.4942},{"nav_date":"2026-07-30","nav":10.5879,"day_change_pct":-0.5205},{"nav_date":"2026-07-29","nav":10.6433,"day_change_pct":0.724},{"nav_date":"2026-07-28","nav":10.5668,"day_change_pct":-0.8901},{"nav_date":"2026-07-27","nav":10.6617,"day_change_pct":1.3383},{"nav_date":"2026-07-24","nav":10.5209,"day_change_pct":-0.6891},{"nav_date":"2026-07-23","nav":10.5939,"day_change_pct":-1.0267},{"nav_date":"2026-07-22","nav":10.7038,"day_change_pct":-0.7013},{"nav_date":"2026-07-21","nav":10.7794,"day_change_pct":0.7863},{"nav_date":"2026-07-20","nav":10.6953,"day_change_pct":0.6361},{"nav_date":"2026-07-17","nav":10.6277,"day_change_pct":-0.9848},{"nav_date":"2026-07-16","nav":10.7334,"day_change_pct":-0.338},{"nav_date":"2026-07-15","nav":10.7698,"day_change_pct":0.6298},{"nav_date":"2026-07-14","nav":10.7024,"day_change_pct":-0.0999},{"nav_date":"2026-07-13","nav":10.7131,"day_change_pct":-0.2941},{"nav_date":"2026-07-10","nav":10.7447,"day_change_pct":1.2581},{"nav_date":"2026-07-09","nav":10.6112,"day_change_pct":1.1457},{"nav_date":"2026-07-08","nav":10.491,"day_change_pct":-0.8909},{"nav_date":"2026-07-07","nav":10.5853,"day_change_pct":-1.0128},{"nav_date":"2026-07-06","nav":10.6936,"day_change_pct":0.8145},{"nav_date":"2026-07-03","nav":10.6072,"day_change_pct":-0.677},{"nav_date":"2026-07-02","nav":10.6795,"day_change_pct":0.2591},{"nav_date":"2026-07-01","nav":10.6519,"day_change_pct":-0.376},{"nav_date":"2026-06-30","nav":10.6921,"day_change_pct":-0.0243},{"nav_date":"2026-06-29","nav":10.6947,"day_change_pct":0.8591},{"nav_date":"2026-06-25","nav":10.6036,"day_change_pct":-0.5561},{"nav_date":"2026-06-24","nav":10.6629,"day_change_pct":-0.3877},{"nav_date":"2026-06-23","nav":10.7044,"day_change_pct":-0.8769},{"nav_date":"2026-06-22","nav":10.7991,"day_change_pct":0.6337},{"nav_date":"2026-06-19","nav":10.7311,"day_change_pct":0.2466},{"nav_date":"2026-06-18","nav":10.7047,"day_change_pct":0.4325},{"nav_date":"2026-06-17","nav":10.6586,"day_change_pct":1.0543},{"nav_date":"2026-06-16","nav":10.5474,"day_change_pct":-0.0786},{"nav_date":"2026-06-15","nav":10.5557,"day_change_pct":1.5919},{"nav_date":"2026-06-12","nav":10.3903,"day_change_pct":2.7969},{"nav_date":"2026-06-11","nav":10.1076,"day_change_pct":-0.7619},{"nav_date":"2026-06-10","nav":10.1852,"day_change_pct":-1.311},{"nav_date":"2026-06-09","nav":10.3205,"day_change_pct":1.8383},{"nav_date":"2026-06-08","nav":10.1342,"day_change_pct":-1.7118},{"nav_date":"2026-06-05","nav":10.3107,"day_change_pct":0.031},{"nav_date":"2026-06-04","nav":10.3075,"day_change_pct":0.6985},{"nav_date":"2026-06-03","nav":10.236,"day_change_pct":0.2193},{"nav_date":"2026-06-02","nav":10.2136,"day_change_pct":0.0539},{"nav_date":"2026-06-01","nav":10.2081,"day_change_pct":-1.7706},{"nav_date":"2026-05-29","nav":10.3921,"day_change_pct":-1.589},{"nav_date":"2026-05-27","nav":10.5599,"day_change_pct":0.7019},{"nav_date":"2026-05-26","nav":10.4863,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.4863,"day_change_pct":1.7475},{"nav_date":"2026-05-22","nav":10.3062,"day_change_pct":0.3818},{"nav_date":"2026-05-21","nav":10.267,"day_change_pct":0.0829},{"nav_date":"2026-05-20","nav":10.2585,"day_change_pct":0.9089},{"nav_date":"2026-05-19","nav":10.1661,"day_change_pct":0.3267},{"nav_date":"2026-05-18","nav":10.133,"day_change_pct":-1.0295},{"nav_date":"2026-05-15","nav":10.2384,"day_change_pct":-0.4686},{"nav_date":"2026-05-14","nav":10.2866,"day_change_pct":1.2301},{"nav_date":"2026-05-13","nav":10.1616,"day_change_pct":0.2278},{"nav_date":"2026-05-12","nav":10.1385,"day_change_pct":-2.2908},{"nav_date":"2026-05-11","nav":10.3762,"day_change_pct":-1.4166},{"nav_date":"2026-05-08","nav":10.5253,"day_change_pct":-0.5988},{"nav_date":"2026-05-07","nav":10.5887,"day_change_pct":1.2992},{"nav_date":"2026-05-06","nav":10.4529,"day_change_pct":1.7363},{"nav_date":"2026-05-05","nav":10.2745,"day_change_pct":0.381},{"nav_date":"2026-05-04","nav":10.2355,"day_change_pct":0.5393},{"nav_date":"2026-04-30","nav":10.1806,"day_change_pct":-1.1323},{"nav_date":"2026-04-29","nav":10.2972,"day_change_pct":0.3362},{"nav_date":"2026-04-28","nav":10.2627,"day_change_pct":-0.4704},{"nav_date":"2026-04-27","nav":10.3112,"day_change_pct":0.6452},{"nav_date":"2026-04-24","nav":10.2451,"day_change_pct":-0.4199},{"nav_date":"2026-04-23","nav":10.2883,"day_change_pct":-1.035},{"nav_date":"2026-04-22","nav":10.3959,"day_change_pct":-0.1306},{"nav_date":"2026-04-21","nav":10.4095,"day_change_pct":-0.1343},{"nav_date":"2026-04-20","nav":10.4235,"day_change_pct":0.2964},{"nav_date":"2026-04-17","nav":10.3927,"day_change_pct":1.0314},{"nav_date":"2026-04-16","nav":10.2866,"day_change_pct":0.185},{"nav_date":"2026-04-15","nav":10.2676,"day_change_pct":1.8318},{"nav_date":"2026-04-13","nav":10.0829,"day_change_pct":-1.0637},{"nav_date":"2026-04-10","nav":10.1913,"day_change_pct":2.1213},{"nav_date":"2026-04-09","nav":9.9796,"day_change_pct":0.2229},{"nav_date":"2026-04-08","nav":9.9574,"day_change_pct":4.8898},{"nav_date":"2026-04-07","nav":9.4932,"day_change_pct":-0.0242},{"nav_date":"2026-04-06","nav":9.4955,"day_change_pct":1.7968},{"nav_date":"2026-04-02","nav":9.3279,"day_change_pct":-0.5332},{"nav_date":"2026-04-01","nav":9.3779,"day_change_pct":2.3196},{"nav_date":"2026-03-31","nav":9.1653,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1654,"day_change_pct":-2.6966},{"nav_date":"2026-03-27","nav":9.4194,"day_change_pct":-2.2803},{"nav_date":"2026-03-25","nav":9.6392,"day_change_pct":2.3172},{"nav_date":"2026-03-24","nav":9.4209,"day_change_pct":2.4345},{"nav_date":"2026-03-23","nav":9.197,"day_change_pct":-4.131},{"nav_date":"2026-03-20","nav":9.5933,"day_change_pct":0.0344},{"nav_date":"2026-03-19","nav":9.59,"day_change_pct":-3.5085},{"nav_date":"2026-03-18","nav":9.9387,"day_change_pct":1.4671},{"nav_date":"2026-03-17","nav":9.795,"day_change_pct":1.4952},{"nav_date":"2026-03-16","nav":9.6507,"day_change_pct":0.215},{"nav_date":"2026-03-13","nav":9.63,"day_change_pct":-2.4188},{"nav_date":"2026-03-12","nav":9.8687,"day_change_pct":-1.3031},{"nav_date":"2026-03-11","nav":9.999,"day_change_pct":-2.3754},{"nav_date":"2026-03-10","nav":10.2423,"day_change_pct":2.4455},{"nav_date":"2026-03-09","nav":9.9978,"day_change_pct":-2.2086},{"nav_date":"2026-03-06","nav":10.2236,"day_change_pct":-1.3652},{"nav_date":"2026-03-05","nav":10.3651,"day_change_pct":1.6386},{"nav_date":"2026-03-04","nav":10.198,"day_change_pct":-2.637},{"nav_date":"2026-03-02","nav":10.4742,"day_change_pct":-1.4916},{"nav_date":"2026-02-27","nav":10.6328,"day_change_pct":-1.8191},{"nav_date":"2026-02-26","nav":10.8298,"day_change_pct":0.5524},{"nav_date":"2026-02-25","nav":10.7703,"day_change_pct":1.0271},{"nav_date":"2026-02-24","nav":10.6608,"day_change_pct":-0.4575},{"nav_date":"2026-02-23","nav":10.7098,"day_change_pct":0.159},{"nav_date":"2026-02-20","nav":10.6928,"day_change_pct":0.8013},{"nav_date":"2026-02-19","nav":10.6078,"day_change_pct":-1.6129},{"nav_date":"2026-02-18","nav":10.7817,"day_change_pct":0.6178},{"nav_date":"2026-02-17","nav":10.7155,"day_change_pct":0.6368},{"nav_date":"2026-02-16","nav":10.6477,"day_change_pct":0.4898},{"nav_date":"2026-02-13","nav":10.5958,"day_change_pct":-1.5315},{"nav_date":"2026-02-12","nav":10.7606,"day_change_pct":0.8066},{"nav_date":"2026-02-11","nav":10.6745,"day_change_pct":0.5567},{"nav_date":"2026-02-10","nav":10.6154,"day_change_pct":-0.0988},{"nav_date":"2026-02-09","nav":10.6259,"day_change_pct":1.5928},{"nav_date":"2026-02-06","nav":10.4593,"day_change_pct":0.5576},{"nav_date":"2026-02-05","nav":10.4013,"day_change_pct":-0.6334},{"nav_date":"2026-02-04","nav":10.4676,"day_change_pct":0.9032},{"nav_date":"2026-02-03","nav":10.3739,"day_change_pct":3.065},{"nav_date":"2026-02-02","nav":10.0654,"day_change_pct":-1.7118},{"nav_date":"2026-01-30","nav":10.2407,"day_change_pct":-0.3522},{"nav_date":"2026-01-29","nav":10.2769,"day_change_pct":-0.0865},{"nav_date":"2026-01-28","nav":10.2858,"day_change_pct":1.6203},{"nav_date":"2026-01-27","nav":10.1218,"day_change_pct":0.4456},{"nav_date":"2026-01-23","nav":10.0769,"day_change_pct":-1.6235},{"nav_date":"2026-01-22","nav":10.2432,"day_change_pct":0.969},{"nav_date":"2026-01-21","nav":10.1449,"day_change_pct":-0.9103},{"nav_date":"2026-01-20","nav":10.2381,"day_change_pct":-2.339},{"nav_date":"2026-01-19","nav":10.4833,"day_change_pct":0.3657},{"nav_date":"2026-01-16","nav":10.4451,"day_change_pct":0.1294},{"nav_date":"2026-01-14","nav":10.4316,"day_change_pct":0.4333},{"nav_date":"2026-01-13","nav":10.3866,"day_change_pct":0.0752},{"nav_date":"2026-01-12","nav":10.3788,"day_change_pct":-0.2892},{"nav_date":"2026-01-09","nav":10.4089,"day_change_pct":-1.2017},{"nav_date":"2026-01-08","nav":10.5355,"day_change_pct":-1.4858},{"nav_date":"2026-01-07","nav":10.6944,"day_change_pct":-0.2248},{"nav_date":"2026-01-06","nav":10.7185,"day_change_pct":0.1673},{"nav_date":"2026-01-05","nav":10.7006,"day_change_pct":0.3131},{"nav_date":"2026-01-02","nav":10.6672,"day_change_pct":0.6349},{"nav_date":"2026-01-01","nav":10.5999,"day_change_pct":0.4397},{"nav_date":"2025-12-31","nav":10.5535,"day_change_pct":1.0098},{"nav_date":"2025-12-30","nav":10.448,"day_change_pct":0.66},{"nav_date":"2025-12-29","nav":10.3795,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":10.4211,"day_change_pct":-0.3881},{"nav_date":"2025-12-24","nav":10.4617,"day_change_pct":-0.0057},{"nav_date":"2025-12-23","nav":10.4623,"day_change_pct":0.4223},{"nav_date":"2025-12-22","nav":10.4183,"day_change_pct":0.9682},{"nav_date":"2025-12-19","nav":10.3184,"day_change_pct":0.9687},{"nav_date":"2025-12-18","nav":10.2194,"day_change_pct":0.1391},{"nav_date":"2025-12-17","nav":10.2052,"day_change_pct":-0.7923},{"nav_date":"2025-12-16","nav":10.2867,"day_change_pct":-0.6154},{"nav_date":"2025-12-15","nav":10.3504,"day_change_pct":-0.0473},{"nav_date":"2025-12-12","nav":10.3553,"day_change_pct":0.919},{"nav_date":"2025-12-11","nav":10.261,"day_change_pct":0.6859},{"nav_date":"2025-12-10","nav":10.1911,"day_change_pct":-0.9082},{"nav_date":"2025-12-09","nav":10.2845,"day_change_pct":0.109},{"nav_date":"2025-12-08","nav":10.2733,"day_change_pct":-1.5288},{"nav_date":"2025-12-05","nav":10.4328,"day_change_pct":0.3936},{"nav_date":"2025-12-04","nav":10.3919,"day_change_pct":-0.3691},{"nav_date":"2025-12-03","nav":10.4304,"day_change_pct":-0.6629},{"nav_date":"2025-12-02","nav":10.5,"day_change_pct":-0.2574},{"nav_date":"2025-12-01","nav":10.5271,"day_change_pct":0.019},{"nav_date":"2025-11-28","nav":10.5251,"day_change_pct":-0.0105},{"nav_date":"2025-11-27","nav":10.5262,"day_change_pct":-0.2284},{"nav_date":"2025-11-26","nav":10.5503,"day_change_pct":1.451},{"nav_date":"2025-11-25","nav":10.3994,"day_change_pct":-0.0538},{"nav_date":"2025-11-24","nav":10.405,"day_change_pct":-0.2779},{"nav_date":"2025-11-21","nav":10.434,"day_change_pct":-1.0995},{"nav_date":"2025-11-20","nav":10.55,"day_change_pct":0.5432},{"nav_date":"2025-11-19","nav":10.493,"day_change_pct":0.212},{"nav_date":"2025-11-18","nav":10.4708,"day_change_pct":-0.8466},{"nav_date":"2025-11-17","nav":10.5602,"day_change_pct":0.9473},{"nav_date":"2025-11-14","nav":10.4611,"day_change_pct":0.0105},{"nav_date":"2025-11-13","nav":10.46,"day_change_pct":-0.1041},{"nav_date":"2025-11-12","nav":10.4709,"day_change_pct":0.4181},{"nav_date":"2025-11-11","nav":10.4273,"day_change_pct":-0.3983},{"nav_date":"2025-11-10","nav":10.469,"day_change_pct":0.0593},{"nav_date":"2025-11-07","nav":10.4628,"day_change_pct":0.1359},{"nav_date":"2025-11-06","nav":10.4486,"day_change_pct":-0.2958},{"nav_date":"2025-11-04","nav":10.4796,"day_change_pct":-0.0868},{"nav_date":"2025-11-03","nav":10.4887,"day_change_pct":0.2485},{"nav_date":"2025-10-31","nav":10.4627,"day_change_pct":-0.4557},{"nav_date":"2025-10-30","nav":10.5106,"day_change_pct":-0.3243},{"nav_date":"2025-10-29","nav":10.5448,"day_change_pct":-0.0881},{"nav_date":"2025-10-28","nav":10.5541,"day_change_pct":-0.0189},{"nav_date":"2025-10-27","nav":10.5561,"day_change_pct":0.8175},{"nav_date":"2025-10-24","nav":10.4705,"day_change_pct":-0.5811},{"nav_date":"2025-10-23","nav":10.5317,"day_change_pct":-0.752},{"nav_date":"2025-10-20","nav":10.6115,"day_change_pct":0.1737},{"nav_date":"2025-10-17","nav":10.5931,"day_change_pct":0.3905},{"nav_date":"2025-10-16","nav":10.5519,"day_change_pct":0.3109},{"nav_date":"2025-10-15","nav":10.5192,"day_change_pct":0.8988},{"nav_date":"2025-10-14","nav":10.4255,"day_change_pct":-0.4098},{"nav_date":"2025-10-13","nav":10.4684,"day_change_pct":0.4992},{"nav_date":"2025-10-10","nav":10.4164,"day_change_pct":0.4542},{"nav_date":"2025-10-09","nav":10.3693,"day_change_pct":0.5225},{"nav_date":"2025-10-08","nav":10.3154,"day_change_pct":-0.1906},{"nav_date":"2025-10-07","nav":10.3351,"day_change_pct":0.4471},{"nav_date":"2025-10-06","nav":10.2891,"day_change_pct":1.4294},{"nav_date":"2025-10-03","nav":10.1441,"day_change_pct":0.3979},{"nav_date":"2025-10-01","nav":10.1039,"day_change_pct":0.7468},{"nav_date":"2025-09-30","nav":10.029,"day_change_pct":-0.2715},{"nav_date":"2025-09-29","nav":10.0563,"day_change_pct":-0.0338},{"nav_date":"2025-09-26","nav":10.0597,"day_change_pct":-1.9761},{"nav_date":"2025-09-25","nav":10.2625,"day_change_pct":-0.614},{"nav_date":"2025-09-24","nav":10.3259,"day_change_pct":-0.5557},{"nav_date":"2025-09-23","nav":10.3836,"day_change_pct":-0.1423},{"nav_date":"2025-09-22","nav":10.3984,"day_change_pct":-0.3947},{"nav_date":"2025-09-19","nav":10.4396,"day_change_pct":-0.4909},{"nav_date":"2025-09-18","nav":10.4911,"day_change_pct":-0.0429},{"nav_date":"2025-09-17","nav":10.4956,"day_change_pct":0.2809},{"nav_date":"2025-09-16","nav":10.4662,"day_change_pct":0.6443},{"nav_date":"2025-09-15","nav":10.3992,"day_change_pct":0.2555},{"nav_date":"2025-09-12","nav":10.3727,"day_change_pct":0.4532}],"total":272,"page":1,"page_size":250}