Motilal Oswal Nifty Alpha 50 ETF
Motilal Oswal Mutual Fund₹54.7745
+0.78%
Motilal Oswal Nifty Alpha 50 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FR8). As of 2026-09-17, its NAV is ₹54.7745 (+0.78% from the previous day). Full daily NAV history since 2025-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
153724
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FR8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-17 | ₹54.7745 | +0.78% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-16 | ₹54.3529 | +0.34% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-15 | ₹54.1687 | -3.24% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-11 | ₹55.9845 | -0.69% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-10 | ₹56.3763 | -0.03% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-09 | ₹56.3946 | +0.15% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-08 | ₹56.3115 | +0.61% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-07 | ₹55.9699 | -0.19% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-04 | ₹56.0783 | -0.37% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-03 | ₹56.2875 | +0.28% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-02 | ₹56.1276 | -0.39% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-09-01 | ₹56.3486 | -1.49% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-31 | ₹57.2030 | -0.30% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-28 | ₹57.3764 | +0.41% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-27 | ₹57.1444 | -0.10% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-26 | ₹57.1998 | +0.87% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-25 | ₹56.7046 | +0.63% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-24 | ₹56.3509 | +0.40% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-21 | ₹56.1249 | +0.55% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-20 | ₹55.8186 | +0.67% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-19 | ₹55.4495 | -1.20% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-18 | ₹56.1215 | +0.13% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-17 | ₹56.0510 | +0.36% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-14 | ₹55.8489 | -0.76% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-13 | ₹56.2747 | -0.73% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-12 | ₹56.6859 | +1.20% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-11 | ₹56.0126 | +0.18% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-10 | ₹55.9108 | +0.40% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-07 | ₹55.6883 | +0.28% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-06 | ₹55.5324 | +0.25% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-05 | ₹55.3953 | +0.78% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-04 | ₹54.9684 | +1.05% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-08-03 | ₹54.3948 | +0.87% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-31 | ₹53.9266 | +1.19% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-30 | ₹53.2940 | -0.32% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-29 | ₹53.4659 | +1.09% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-28 | ₹52.8892 | -0.81% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-27 | ₹53.3193 | +1.14% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-24 | ₹52.7166 | -0.59% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-23 | ₹53.0299 | -1.18% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-22 | ₹53.6605 | -0.82% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-21 | ₹54.1056 | +0.74% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-20 | ₹53.7099 | +0.70% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-17 | ₹53.3364 | -0.60% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-16 | ₹53.6591 | -0.62% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-15 | ₹53.9913 | +0.67% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-14 | ₹53.6308 | -0.24% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-13 | ₹53.7608 | -0.33% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-10 | ₹53.9363 | +1.45% |
| Motilal Oswal Nifty Alpha 50 ETF | 2026-07-09 | ₹53.1670 | +1.14% |