{"fund_details":{"scheme_code":153724,"scheme_name":"Motilal Oswal Nifty Alpha 50 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FR8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":55.8668,"day_change_pct":1.9942},{"nav_date":"2026-09-17","nav":54.7745,"day_change_pct":0.7757},{"nav_date":"2026-09-16","nav":54.3529,"day_change_pct":0.34},{"nav_date":"2026-09-15","nav":54.1687,"day_change_pct":-3.2434},{"nav_date":"2026-09-11","nav":55.9845,"day_change_pct":-0.695},{"nav_date":"2026-09-10","nav":56.3763,"day_change_pct":-0.0324},{"nav_date":"2026-09-09","nav":56.3946,"day_change_pct":0.1476},{"nav_date":"2026-09-08","nav":56.3115,"day_change_pct":0.6103},{"nav_date":"2026-09-07","nav":55.9699,"day_change_pct":-0.1933},{"nav_date":"2026-09-04","nav":56.0783,"day_change_pct":-0.3717},{"nav_date":"2026-09-03","nav":56.2875,"day_change_pct":0.2849},{"nav_date":"2026-09-02","nav":56.1276,"day_change_pct":-0.3922},{"nav_date":"2026-09-01","nav":56.3486,"day_change_pct":-1.4936},{"nav_date":"2026-08-31","nav":57.203,"day_change_pct":-0.3022},{"nav_date":"2026-08-28","nav":57.3764,"day_change_pct":0.406},{"nav_date":"2026-08-27","nav":57.1444,"day_change_pct":-0.0969},{"nav_date":"2026-08-26","nav":57.1998,"day_change_pct":0.8733},{"nav_date":"2026-08-25","nav":56.7046,"day_change_pct":0.6277},{"nav_date":"2026-08-24","nav":56.3509,"day_change_pct":0.4027},{"nav_date":"2026-08-21","nav":56.1249,"day_change_pct":0.5487},{"nav_date":"2026-08-20","nav":55.8186,"day_change_pct":0.6657},{"nav_date":"2026-08-19","nav":55.4495,"day_change_pct":-1.1974},{"nav_date":"2026-08-18","nav":56.1215,"day_change_pct":0.1258},{"nav_date":"2026-08-17","nav":56.051,"day_change_pct":0.3619},{"nav_date":"2026-08-14","nav":55.8489,"day_change_pct":-0.7566},{"nav_date":"2026-08-13","nav":56.2747,"day_change_pct":-0.7254},{"nav_date":"2026-08-12","nav":56.6859,"day_change_pct":1.2021},{"nav_date":"2026-08-11","nav":56.0126,"day_change_pct":0.1821},{"nav_date":"2026-08-10","nav":55.9108,"day_change_pct":0.3995},{"nav_date":"2026-08-07","nav":55.6883,"day_change_pct":0.2807},{"nav_date":"2026-08-06","nav":55.5324,"day_change_pct":0.2475},{"nav_date":"2026-08-05","nav":55.3953,"day_change_pct":0.7766},{"nav_date":"2026-08-04","nav":54.9684,"day_change_pct":1.0545},{"nav_date":"2026-08-03","nav":54.3948,"day_change_pct":0.8682},{"nav_date":"2026-07-31","nav":53.9266,"day_change_pct":1.187},{"nav_date":"2026-07-30","nav":53.294,"day_change_pct":-0.3215},{"nav_date":"2026-07-29","nav":53.4659,"day_change_pct":1.0904},{"nav_date":"2026-07-28","nav":52.8892,"day_change_pct":-0.8066},{"nav_date":"2026-07-27","nav":53.3193,"day_change_pct":1.1433},{"nav_date":"2026-07-24","nav":52.7166,"day_change_pct":-0.5908},{"nav_date":"2026-07-23","nav":53.0299,"day_change_pct":-1.1752},{"nav_date":"2026-07-22","nav":53.6605,"day_change_pct":-0.8227},{"nav_date":"2026-07-21","nav":54.1056,"day_change_pct":0.7367},{"nav_date":"2026-07-20","nav":53.7099,"day_change_pct":0.7003},{"nav_date":"2026-07-17","nav":53.3364,"day_change_pct":-0.6014},{"nav_date":"2026-07-16","nav":53.6591,"day_change_pct":-0.6153},{"nav_date":"2026-07-15","nav":53.9913,"day_change_pct":0.6722},{"nav_date":"2026-07-14","nav":53.6308,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":53.7608,"day_change_pct":-0.3254},{"nav_date":"2026-07-10","nav":53.9363,"day_change_pct":1.447},{"nav_date":"2026-07-09","nav":53.167,"day_change_pct":1.141},{"nav_date":"2026-07-08","nav":52.5672,"day_change_pct":-0.8867},{"nav_date":"2026-07-07","nav":53.0375,"day_change_pct":-0.9972},{"nav_date":"2026-07-06","nav":53.5717,"day_change_pct":0.6805},{"nav_date":"2026-07-03","nav":53.2096,"day_change_pct":-0.5369},{"nav_date":"2026-07-02","nav":53.4968,"day_change_pct":0.4176},{"nav_date":"2026-07-01","nav":53.2743,"day_change_pct":-0.169},{"nav_date":"2026-06-30","nav":53.3645,"day_change_pct":0.3692},{"nav_date":"2026-06-29","nav":53.1682,"day_change_pct":-0.1814},{"nav_date":"2026-06-25","nav":53.2648,"day_change_pct":-0.6897},{"nav_date":"2026-06-24","nav":53.6347,"day_change_pct":-0.4732},{"nav_date":"2026-06-23","nav":53.8897,"day_change_pct":-1.1064},{"nav_date":"2026-06-22","nav":54.4926,"day_change_pct":0.6628},{"nav_date":"2026-06-19","nav":54.1338,"day_change_pct":0.949},{"nav_date":"2026-06-18","nav":53.6249,"day_change_pct":0.3563},{"nav_date":"2026-06-17","nav":53.4345,"day_change_pct":0.9516},{"nav_date":"2026-06-16","nav":52.9308,"day_change_pct":-0.0827},{"nav_date":"2026-06-15","nav":52.9746,"day_change_pct":1.8231},{"nav_date":"2026-06-12","nav":52.0261,"day_change_pct":3.0226},{"nav_date":"2026-06-11","nav":50.4997,"day_change_pct":-0.7933},{"nav_date":"2026-06-10","nav":50.9035,"day_change_pct":-1.5663},{"nav_date":"2026-06-09","nav":51.7135,"day_change_pct":1.773},{"nav_date":"2026-06-08","nav":50.8126,"day_change_pct":-2.1856},{"nav_date":"2026-06-05","nav":51.948,"day_change_pct":-0.1852},{"nav_date":"2026-06-04","nav":52.0444,"day_change_pct":0.5345},{"nav_date":"2026-06-03","nav":51.7677,"day_change_pct":0.4034},{"nav_date":"2026-06-02","nav":51.5597,"day_change_pct":0.1976},{"nav_date":"2026-06-01","nav":51.458,"day_change_pct":-2.0288},{"nav_date":"2026-05-29","nav":52.5236,"day_change_pct":-1.3926},{"nav_date":"2026-05-27","nav":53.2654,"day_change_pct":0.7679},{"nav_date":"2026-05-26","nav":52.8595,"day_change_pct":0.4863},{"nav_date":"2026-05-25","nav":52.6037,"day_change_pct":1.4703},{"nav_date":"2026-05-22","nav":51.8415,"day_change_pct":0.0564},{"nav_date":"2026-05-21","nav":51.8123,"day_change_pct":0.1051},{"nav_date":"2026-05-20","nav":51.7579,"day_change_pct":0.8537},{"nav_date":"2026-05-19","nav":51.3198,"day_change_pct":0.3694},{"nav_date":"2026-05-18","nav":51.1309,"day_change_pct":-0.9162},{"nav_date":"2026-05-15","nav":51.6037,"day_change_pct":-0.4468},{"nav_date":"2026-05-14","nav":51.8353,"day_change_pct":1.6771},{"nav_date":"2026-05-13","nav":50.9803,"day_change_pct":0.5822},{"nav_date":"2026-05-12","nav":50.6852,"day_change_pct":-2.4555},{"nav_date":"2026-05-11","nav":51.9611,"day_change_pct":-1.264},{"nav_date":"2026-05-08","nav":52.6263,"day_change_pct":-0.5368},{"nav_date":"2026-05-07","nav":52.9103,"day_change_pct":1.7559},{"nav_date":"2026-05-06","nav":51.9973,"day_change_pct":1.4279},{"nav_date":"2026-05-05","nav":51.2653,"day_change_pct":0.5878},{"nav_date":"2026-05-04","nav":50.9657,"day_change_pct":0.7267},{"nav_date":"2026-04-30","nav":50.598,"day_change_pct":-1.0393},{"nav_date":"2026-04-29","nav":51.1294,"day_change_pct":0.4611},{"nav_date":"2026-04-28","nav":50.8947,"day_change_pct":-0.2348},{"nav_date":"2026-04-27","nav":51.0145,"day_change_pct":0.814},{"nav_date":"2026-04-24","nav":50.6026,"day_change_pct":-0.4339},{"nav_date":"2026-04-23","nav":50.8231,"day_change_pct":-0.5469},{"nav_date":"2026-04-22","nav":51.1026,"day_change_pct":0.2627},{"nav_date":"2026-04-21","nav":50.9687,"day_change_pct":0.2196},{"nav_date":"2026-04-20","nav":50.857,"day_change_pct":0.1903},{"nav_date":"2026-04-17","nav":50.7604,"day_change_pct":1.0694},{"nav_date":"2026-04-16","nav":50.2233,"day_change_pct":0.3134},{"nav_date":"2026-04-15","nav":50.0664,"day_change_pct":1.674},{"nav_date":"2026-04-13","nav":49.2421,"day_change_pct":-0.6497},{"nav_date":"2026-04-10","nav":49.5641,"day_change_pct":2.1972},{"nav_date":"2026-04-09","nav":48.4985,"day_change_pct":0.3748},{"nav_date":"2026-04-08","nav":48.3174,"day_change_pct":4.8245},{"nav_date":"2026-04-07","nav":46.0936,"day_change_pct":-0.1125},{"nav_date":"2026-04-06","nav":46.1455,"day_change_pct":1.8575},{"nav_date":"2026-04-02","nav":45.304,"day_change_pct":-0.5235},{"nav_date":"2026-04-01","nav":45.5424,"day_change_pct":2.9},{"nav_date":"2026-03-31","nav":44.2589,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":44.2595,"day_change_pct":-3.0619},{"nav_date":"2026-03-27","nav":45.6575,"day_change_pct":-3.0705},{"nav_date":"2026-03-25","nav":47.1038,"day_change_pct":2.8815},{"nav_date":"2026-03-24","nav":45.7845,"day_change_pct":2.5367},{"nav_date":"2026-03-23","nav":44.6518,"day_change_pct":-3.9998},{"nav_date":"2026-03-20","nav":46.5122,"day_change_pct":0.1223},{"nav_date":"2026-03-19","nav":46.4554,"day_change_pct":-3.2745},{"nav_date":"2026-03-18","nav":48.0281,"day_change_pct":1.5116},{"nav_date":"2026-03-17","nav":47.3129,"day_change_pct":1.3155},{"nav_date":"2026-03-16","nav":46.6986,"day_change_pct":0.246},{"nav_date":"2026-03-13","nav":46.584,"day_change_pct":-2.3255},{"nav_date":"2026-03-12","nav":47.6931,"day_change_pct":-0.8453},{"nav_date":"2026-03-11","nav":48.0997,"day_change_pct":-1.9588},{"nav_date":"2026-03-10","nav":49.0607,"day_change_pct":2.2618},{"nav_date":"2026-03-09","nav":47.9756,"day_change_pct":-1.9527},{"nav_date":"2026-03-06","nav":48.9311,"day_change_pct":-0.8137},{"nav_date":"2026-03-05","nav":49.3325,"day_change_pct":1.8553},{"nav_date":"2026-03-04","nav":48.4339,"day_change_pct":-2.7008},{"nav_date":"2026-03-02","nav":49.7783,"day_change_pct":-1.3543},{"nav_date":"2026-02-27","nav":50.4617,"day_change_pct":-1.5551},{"nav_date":"2026-02-26","nav":51.2588,"day_change_pct":0.3825},{"nav_date":"2026-02-25","nav":51.0635,"day_change_pct":0.7879},{"nav_date":"2026-02-24","nav":50.6643,"day_change_pct":-0.2398},{"nav_date":"2026-02-23","nav":50.7861,"day_change_pct":-0.1249},{"nav_date":"2026-02-20","nav":50.8496,"day_change_pct":0.7605},{"nav_date":"2026-02-19","nav":50.4658,"day_change_pct":-1.4313},{"nav_date":"2026-02-18","nav":51.1986,"day_change_pct":1.2693},{"nav_date":"2026-02-17","nav":50.5569,"day_change_pct":0.6388},{"nav_date":"2026-02-16","nav":50.236,"day_change_pct":0.3033},{"nav_date":"2026-02-13","nav":50.0841,"day_change_pct":-2.1001},{"nav_date":"2026-02-12","nav":51.1585,"day_change_pct":0.6582},{"nav_date":"2026-02-11","nav":50.824,"day_change_pct":0.3196},{"nav_date":"2026-02-10","nav":50.6621,"day_change_pct":0.1623},{"nav_date":"2026-02-09","nav":50.58,"day_change_pct":2.0126},{"nav_date":"2026-02-06","nav":49.5821,"day_change_pct":1.2082},{"nav_date":"2026-02-05","nav":48.9902,"day_change_pct":-0.796},{"nav_date":"2026-02-04","nav":49.3833,"day_change_pct":0.9985},{"nav_date":"2026-02-03","nav":48.8951,"day_change_pct":3.3072},{"nav_date":"2026-02-02","nav":47.3298,"day_change_pct":1.1621},{"nav_date":"2026-02-01","nav":46.7861,"day_change_pct":-3.4488},{"nav_date":"2026-01-30","nav":48.4573,"day_change_pct":-0.429},{"nav_date":"2026-01-29","nav":48.6661,"day_change_pct":0.2429},{"nav_date":"2026-01-28","nav":48.5482,"day_change_pct":1.7778},{"nav_date":"2026-01-27","nav":47.7002,"day_change_pct":0.5203},{"nav_date":"2026-01-23","nav":47.4533,"day_change_pct":-1.7076},{"nav_date":"2026-01-22","nav":48.2777,"day_change_pct":0.9559},{"nav_date":"2026-01-21","nav":47.8206,"day_change_pct":-1.0853},{"nav_date":"2026-01-20","nav":48.3453,"day_change_pct":-2.4701},{"nav_date":"2026-01-19","nav":49.5697,"day_change_pct":-0.1629},{"nav_date":"2026-01-16","nav":49.6506,"day_change_pct":0.0812},{"nav_date":"2026-01-14","nav":49.6103,"day_change_pct":0.8891},{"nav_date":"2026-01-13","nav":49.1731,"day_change_pct":0.2628},{"nav_date":"2026-01-12","nav":49.0442,"day_change_pct":-0.2374},{"nav_date":"2026-01-09","nav":49.1609,"day_change_pct":-1.4869},{"nav_date":"2026-01-08","nav":49.9029,"day_change_pct":-1.9366},{"nav_date":"2026-01-07","nav":50.8884,"day_change_pct":0.2066},{"nav_date":"2026-01-06","nav":50.7835,"day_change_pct":0.2707},{"nav_date":"2026-01-05","nav":50.6464,"day_change_pct":0.3114},{"nav_date":"2026-01-02","nav":50.4892,"day_change_pct":0.5272},{"nav_date":"2026-01-01","nav":50.2244,"day_change_pct":0.1677},{"nav_date":"2025-12-31","nav":50.1403,"day_change_pct":1.0914},{"nav_date":"2025-12-30","nav":49.599,"day_change_pct":-1.1005},{"nav_date":"2025-12-29","nav":50.1509,"day_change_pct":-0.7447},{"nav_date":"2025-12-26","nav":50.5272,"day_change_pct":-0.7115},{"nav_date":"2025-12-24","nav":50.8893,"day_change_pct":-0.1044},{"nav_date":"2025-12-23","nav":50.9425,"day_change_pct":-0.2217},{"nav_date":"2025-12-22","nav":51.0557,"day_change_pct":1.2984},{"nav_date":"2025-12-19","nav":50.4013,"day_change_pct":1.5296},{"nav_date":"2025-12-18","nav":49.642,"day_change_pct":0.2848},{"nav_date":"2025-12-17","nav":49.501,"day_change_pct":-0.6291},{"nav_date":"2025-12-16","nav":49.8144,"day_change_pct":-0.8463},{"nav_date":"2025-12-15","nav":50.2396,"day_change_pct":-0.4214},{"nav_date":"2025-12-12","nav":50.4522,"day_change_pct":1.177},{"nav_date":"2025-12-11","nav":49.8653,"day_change_pct":1.0149},{"nav_date":"2025-12-10","nav":49.3643,"day_change_pct":-1.7395},{"nav_date":"2025-12-09","nav":50.2382,"day_change_pct":0.7462},{"nav_date":"2025-12-08","nav":49.8661,"day_change_pct":-2.0459},{"nav_date":"2025-12-05","nav":50.9076,"day_change_pct":0.0818},{"nav_date":"2025-12-04","nav":50.866,"day_change_pct":-0.7711},{"nav_date":"2025-12-03","nav":51.2613,"day_change_pct":-1.3483},{"nav_date":"2025-12-02","nav":51.9619,"day_change_pct":-0.2968},{"nav_date":"2025-12-01","nav":52.1166,"day_change_pct":0.172},{"nav_date":"2025-11-28","nav":52.0271,"day_change_pct":0.0317},{"nav_date":"2025-11-27","nav":52.0106,"day_change_pct":-0.1911},{"nav_date":"2025-11-26","nav":52.1102,"day_change_pct":1.8818},{"nav_date":"2025-11-25","nav":51.1477,"day_change_pct":0.1851},{"nav_date":"2025-11-24","nav":51.0532,"day_change_pct":-0.6863},{"nav_date":"2025-11-21","nav":51.406,"day_change_pct":-1.341},{"nav_date":"2025-11-20","nav":52.1047,"day_change_pct":0.3268},{"nav_date":"2025-11-19","nav":51.935,"day_change_pct":0.4307},{"nav_date":"2025-11-18","nav":51.7123,"day_change_pct":-1.0554},{"nav_date":"2025-11-17","nav":52.2639,"day_change_pct":0.8494},{"nav_date":"2025-11-14","nav":51.8237,"day_change_pct":0.4795},{"nav_date":"2025-11-13","nav":51.5764,"day_change_pct":-0.3274},{"nav_date":"2025-11-12","nav":51.7458,"day_change_pct":0.6865},{"nav_date":"2025-11-11","nav":51.393,"day_change_pct":0.0689},{"nav_date":"2025-11-10","nav":51.3576,"day_change_pct":0.207},{"nav_date":"2025-11-07","nav":51.2515,"day_change_pct":0.9516},{"nav_date":"2025-11-06","nav":50.7684,"day_change_pct":-0.3893},{"nav_date":"2025-11-04","nav":50.9668,"day_change_pct":-0.6048},{"nav_date":"2025-11-03","nav":51.2769,"day_change_pct":0.9426},{"nav_date":"2025-10-31","nav":50.7981,"day_change_pct":-0.6513},{"nav_date":"2025-10-30","nav":51.1311,"day_change_pct":-0.07},{"nav_date":"2025-10-29","nav":51.1669,"day_change_pct":0.1235},{"nav_date":"2025-10-28","nav":51.1038,"day_change_pct":-0.0217},{"nav_date":"2025-10-27","nav":51.1149,"day_change_pct":0.7152},{"nav_date":"2025-10-24","nav":50.7519,"day_change_pct":-0.4007},{"nav_date":"2025-10-23","nav":50.9561,"day_change_pct":-0.9551},{"nav_date":"2025-10-20","nav":51.4475,"day_change_pct":0.3392},{"nav_date":"2025-10-17","nav":51.2736,"day_change_pct":0.1508},{"nav_date":"2025-10-16","nav":51.1964,"day_change_pct":0.1179},{"nav_date":"2025-10-15","nav":51.1361,"day_change_pct":0.9685},{"nav_date":"2025-10-14","nav":50.6456,"day_change_pct":-0.6665},{"nav_date":"2025-10-13","nav":50.9854,"day_change_pct":0.4207},{"nav_date":"2025-10-10","nav":50.7718,"day_change_pct":0.6052},{"nav_date":"2025-10-09","nav":50.4664,"day_change_pct":0.9253},{"nav_date":"2025-10-08","nav":50.0037,"day_change_pct":-0.592},{"nav_date":"2025-10-07","nav":50.3015,"day_change_pct":0.0129},{"nav_date":"2025-10-06","nav":50.295,"day_change_pct":1.4178},{"nav_date":"2025-10-03","nav":49.5919,"day_change_pct":0.6066},{"nav_date":"2025-10-01","nav":49.2929,"day_change_pct":1.2665},{"nav_date":"2025-09-30","nav":48.6764,"day_change_pct":-0.8855},{"nav_date":"2025-09-29","nav":49.1113,"day_change_pct":-0.4526},{"nav_date":"2025-09-26","nav":49.3346,"day_change_pct":-2.263},{"nav_date":"2025-09-25","nav":50.4769,"day_change_pct":-0.681},{"nav_date":"2025-09-24","nav":50.823,"day_change_pct":-0.8985},{"nav_date":"2025-09-23","nav":51.2838,"day_change_pct":-0.5189},{"nav_date":"2025-09-22","nav":51.5513,"day_change_pct":-0.6657},{"nav_date":"2025-09-19","nav":51.8968,"day_change_pct":-0.2913},{"nav_date":"2025-09-18","nav":52.0484,"day_change_pct":0.0302},{"nav_date":"2025-09-17","nav":52.0327,"day_change_pct":0.5259},{"nav_date":"2025-09-16","nav":51.7605,"day_change_pct":0.591}],"total":296,"page":1,"page_size":250}