Bandhan Multi-Factor Fund - Regular Plan - Growth
Bandhan Mutual Fund₹9.3520
+0.96%
Bandhan Multi-Factor Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Thematic (ISIN INF194KB1JU6). As of 2026-09-17, its NAV is ₹9.3520 (+0.96% from the previous day). Full daily NAV history since 2025-08-01 is available below, along with a free JSON API.
Fund details
Scheme Code
153721
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF194KB1JU6
ISIN (Reinvest)
—
Launch Date
2025-07-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-17 | ₹9.3520 | +0.96% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-16 | ₹9.2630 | +0.29% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-15 | ₹9.2360 | -2.21% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-11 | ₹9.4450 | -0.51% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-10 | ₹9.4930 | -0.41% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-09 | ₹9.5320 | -0.58% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-08 | ₹9.5880 | +0.04% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-07 | ₹9.5840 | -0.81% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-04 | ₹9.6620 | -0.47% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-03 | ₹9.7080 | -0.04% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-02 | ₹9.7120 | -0.52% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-09-01 | ₹9.7630 | -0.88% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-31 | ₹9.8500 | 0.00% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-28 | ₹9.8500 | +0.06% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-27 | ₹9.8440 | -0.33% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-26 | ₹9.8770 | -0.30% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-25 | ₹9.9070 | +0.40% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-24 | ₹9.8680 | -0.05% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-21 | ₹9.8730 | -0.11% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-20 | ₹9.8840 | +0.41% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-19 | ₹9.8440 | -0.37% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-18 | ₹9.8810 | -0.76% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-17 | ₹9.9570 | -0.27% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-14 | ₹9.9840 | -0.73% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-13 | ₹10.0570 | -0.28% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-12 | ₹10.0850 | +0.56% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-11 | ₹10.0290 | -0.48% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-10 | ₹10.0770 | -0.84% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-07 | ₹10.1620 | +0.36% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-06 | ₹10.1260 | -0.06% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-05 | ₹10.1320 | +0.33% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-04 | ₹10.0990 | -0.36% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-08-03 | ₹10.1360 | +1.02% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-31 | ₹10.0340 | +0.89% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-30 | ₹9.9450 | +0.03% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-29 | ₹9.9420 | +0.45% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-28 | ₹9.8970 | -0.26% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-27 | ₹9.9230 | +0.85% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-24 | ₹9.8390 | -0.28% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-23 | ₹9.8670 | -0.53% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-22 | ₹9.9200 | -0.57% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-21 | ₹9.9770 | +0.36% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-20 | ₹9.9410 | +0.67% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-17 | ₹9.8750 | +0.24% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-16 | ₹9.8510 | -0.20% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-15 | ₹9.8710 | +0.11% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-14 | ₹9.8600 | -0.65% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-13 | ₹9.9250 | +0.04% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-10 | ₹9.9210 | +0.95% |
| Bandhan Multi-Factor Fund - Regular Plan - Growth | 2026-07-09 | ₹9.8280 | +0.58% |