{"fund_details":{"scheme_code":153721,"scheme_name":"Bandhan Multi-Factor Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1JU6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.352,"day_change_pct":0.9608},{"nav_date":"2026-09-16","nav":9.263,"day_change_pct":0.2923},{"nav_date":"2026-09-15","nav":9.236,"day_change_pct":-2.2128},{"nav_date":"2026-09-11","nav":9.445,"day_change_pct":-0.5056},{"nav_date":"2026-09-10","nav":9.493,"day_change_pct":-0.4091},{"nav_date":"2026-09-09","nav":9.532,"day_change_pct":-0.5841},{"nav_date":"2026-09-08","nav":9.588,"day_change_pct":0.0417},{"nav_date":"2026-09-07","nav":9.584,"day_change_pct":-0.8073},{"nav_date":"2026-09-04","nav":9.662,"day_change_pct":-0.4738},{"nav_date":"2026-09-03","nav":9.708,"day_change_pct":-0.0412},{"nav_date":"2026-09-02","nav":9.712,"day_change_pct":-0.5224},{"nav_date":"2026-09-01","nav":9.763,"day_change_pct":-0.8832},{"nav_date":"2026-08-31","nav":9.85,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":9.85,"day_change_pct":0.061},{"nav_date":"2026-08-27","nav":9.844,"day_change_pct":-0.3341},{"nav_date":"2026-08-26","nav":9.877,"day_change_pct":-0.3028},{"nav_date":"2026-08-25","nav":9.907,"day_change_pct":0.3952},{"nav_date":"2026-08-24","nav":9.868,"day_change_pct":-0.0506},{"nav_date":"2026-08-21","nav":9.873,"day_change_pct":-0.1113},{"nav_date":"2026-08-20","nav":9.884,"day_change_pct":0.4063},{"nav_date":"2026-08-19","nav":9.844,"day_change_pct":-0.3745},{"nav_date":"2026-08-18","nav":9.881,"day_change_pct":-0.7633},{"nav_date":"2026-08-17","nav":9.957,"day_change_pct":-0.2704},{"nav_date":"2026-08-14","nav":9.984,"day_change_pct":-0.7259},{"nav_date":"2026-08-13","nav":10.057,"day_change_pct":-0.2776},{"nav_date":"2026-08-12","nav":10.085,"day_change_pct":0.5584},{"nav_date":"2026-08-11","nav":10.029,"day_change_pct":-0.4763},{"nav_date":"2026-08-10","nav":10.077,"day_change_pct":-0.8364},{"nav_date":"2026-08-07","nav":10.162,"day_change_pct":0.3555},{"nav_date":"2026-08-06","nav":10.126,"day_change_pct":-0.0592},{"nav_date":"2026-08-05","nav":10.132,"day_change_pct":0.3268},{"nav_date":"2026-08-04","nav":10.099,"day_change_pct":-0.365},{"nav_date":"2026-08-03","nav":10.136,"day_change_pct":1.0165},{"nav_date":"2026-07-31","nav":10.034,"day_change_pct":0.8949},{"nav_date":"2026-07-30","nav":9.945,"day_change_pct":0.0302},{"nav_date":"2026-07-29","nav":9.942,"day_change_pct":0.4547},{"nav_date":"2026-07-28","nav":9.897,"day_change_pct":-0.262},{"nav_date":"2026-07-27","nav":9.923,"day_change_pct":0.8537},{"nav_date":"2026-07-24","nav":9.839,"day_change_pct":-0.2838},{"nav_date":"2026-07-23","nav":9.867,"day_change_pct":-0.5343},{"nav_date":"2026-07-22","nav":9.92,"day_change_pct":-0.5713},{"nav_date":"2026-07-21","nav":9.977,"day_change_pct":0.3621},{"nav_date":"2026-07-20","nav":9.941,"day_change_pct":0.6684},{"nav_date":"2026-07-17","nav":9.875,"day_change_pct":0.2436},{"nav_date":"2026-07-16","nav":9.851,"day_change_pct":-0.2026},{"nav_date":"2026-07-15","nav":9.871,"day_change_pct":0.1116},{"nav_date":"2026-07-14","nav":9.86,"day_change_pct":-0.6549},{"nav_date":"2026-07-13","nav":9.925,"day_change_pct":0.0403},{"nav_date":"2026-07-10","nav":9.921,"day_change_pct":0.9463},{"nav_date":"2026-07-09","nav":9.828,"day_change_pct":0.5834},{"nav_date":"2026-07-08","nav":9.771,"day_change_pct":-1.2731},{"nav_date":"2026-07-07","nav":9.897,"day_change_pct":-0.1715},{"nav_date":"2026-07-06","nav":9.914,"day_change_pct":0.5681},{"nav_date":"2026-07-03","nav":9.858,"day_change_pct":-0.071},{"nav_date":"2026-07-02","nav":9.865,"day_change_pct":0.3458},{"nav_date":"2026-07-01","nav":9.831,"day_change_pct":0.1426},{"nav_date":"2026-06-30","nav":9.817,"day_change_pct":0.0408},{"nav_date":"2026-06-29","nav":9.813,"day_change_pct":0.0408},{"nav_date":"2026-06-25","nav":9.809,"day_change_pct":-0.6382},{"nav_date":"2026-06-24","nav":9.872,"day_change_pct":-0.2123},{"nav_date":"2026-06-23","nav":9.893,"day_change_pct":-0.9809},{"nav_date":"2026-06-22","nav":9.991,"day_change_pct":0.6751},{"nav_date":"2026-06-19","nav":9.924,"day_change_pct":0.4962},{"nav_date":"2026-06-18","nav":9.875,"day_change_pct":0.2945},{"nav_date":"2026-06-17","nav":9.846,"day_change_pct":0.5515},{"nav_date":"2026-06-16","nav":9.792,"day_change_pct":-0.0612},{"nav_date":"2026-06-15","nav":9.798,"day_change_pct":1.0624},{"nav_date":"2026-06-12","nav":9.695,"day_change_pct":1.2321},{"nav_date":"2026-06-11","nav":9.577,"day_change_pct":-0.6329},{"nav_date":"2026-06-10","nav":9.638,"day_change_pct":-1.4318},{"nav_date":"2026-06-09","nav":9.778,"day_change_pct":1.002},{"nav_date":"2026-06-08","nav":9.681,"day_change_pct":-1.073},{"nav_date":"2026-06-05","nav":9.786,"day_change_pct":-0.2751},{"nav_date":"2026-06-04","nav":9.813,"day_change_pct":0.3785},{"nav_date":"2026-06-03","nav":9.776,"day_change_pct":0.2564},{"nav_date":"2026-06-02","nav":9.751,"day_change_pct":0.1129},{"nav_date":"2026-06-01","nav":9.74,"day_change_pct":-0.5514},{"nav_date":"2026-05-31","nav":9.794,"day_change_pct":-0.0102},{"nav_date":"2026-05-29","nav":9.795,"day_change_pct":-1.4984},{"nav_date":"2026-05-27","nav":9.944,"day_change_pct":0.5257},{"nav_date":"2026-05-26","nav":9.892,"day_change_pct":-0.242},{"nav_date":"2026-05-25","nav":9.916,"day_change_pct":0.8954},{"nav_date":"2026-05-22","nav":9.828,"day_change_pct":-0.1625},{"nav_date":"2026-05-21","nav":9.844,"day_change_pct":0.173},{"nav_date":"2026-05-20","nav":9.827,"day_change_pct":0.1223},{"nav_date":"2026-05-19","nav":9.815,"day_change_pct":0.4092},{"nav_date":"2026-05-18","nav":9.775,"day_change_pct":-0.6202},{"nav_date":"2026-05-15","nav":9.836,"day_change_pct":-0.4655},{"nav_date":"2026-05-14","nav":9.882,"day_change_pct":1.0016},{"nav_date":"2026-05-13","nav":9.784,"day_change_pct":0.731},{"nav_date":"2026-05-12","nav":9.713,"day_change_pct":-1.1802},{"nav_date":"2026-05-11","nav":9.829,"day_change_pct":-1.3153},{"nav_date":"2026-05-08","nav":9.96,"day_change_pct":-0.6979},{"nav_date":"2026-05-07","nav":10.03,"day_change_pct":-0.1891},{"nav_date":"2026-05-06","nav":10.049,"day_change_pct":1.3822},{"nav_date":"2026-05-05","nav":9.912,"day_change_pct":0.1516},{"nav_date":"2026-05-04","nav":9.897,"day_change_pct":-0.3925},{"nav_date":"2026-04-30","nav":9.936,"day_change_pct":-1.0654},{"nav_date":"2026-04-29","nav":10.043,"day_change_pct":0.3898},{"nav_date":"2026-04-28","nav":10.004,"day_change_pct":-0.03},{"nav_date":"2026-04-27","nav":10.007,"day_change_pct":0.8465},{"nav_date":"2026-04-24","nav":9.923,"day_change_pct":-0.9285},{"nav_date":"2026-04-23","nav":10.016,"day_change_pct":-0.7236},{"nav_date":"2026-04-22","nav":10.089,"day_change_pct":-0.7477},{"nav_date":"2026-04-21","nav":10.165,"day_change_pct":0.405},{"nav_date":"2026-04-20","nav":10.124,"day_change_pct":-0.1282},{"nav_date":"2026-04-17","nav":10.137,"day_change_pct":0.7754},{"nav_date":"2026-04-16","nav":10.059,"day_change_pct":-0.1291},{"nav_date":"2026-04-15","nav":10.072,"day_change_pct":1.3076},{"nav_date":"2026-04-13","nav":9.942,"day_change_pct":-1.0352},{"nav_date":"2026-04-10","nav":10.046,"day_change_pct":1.0664},{"nav_date":"2026-04-09","nav":9.94,"day_change_pct":0.2926},{"nav_date":"2026-04-08","nav":9.911,"day_change_pct":2.7366},{"nav_date":"2026-04-07","nav":9.647,"day_change_pct":0.4582},{"nav_date":"2026-04-06","nav":9.603,"day_change_pct":1.2654},{"nav_date":"2026-04-02","nav":9.483,"day_change_pct":-0.1264},{"nav_date":"2026-04-01","nav":9.495,"day_change_pct":0.8176},{"nav_date":"2026-03-31","nav":9.418,"day_change_pct":-0.0106},{"nav_date":"2026-03-30","nav":9.419,"day_change_pct":-1.6395},{"nav_date":"2026-03-27","nav":9.576,"day_change_pct":-0.9721},{"nav_date":"2026-03-25","nav":9.67,"day_change_pct":1.4584},{"nav_date":"2026-03-24","nav":9.531,"day_change_pct":1.2536},{"nav_date":"2026-03-23","nav":9.413,"day_change_pct":-2.6275},{"nav_date":"2026-03-20","nav":9.667,"day_change_pct":0.8134},{"nav_date":"2026-03-19","nav":9.589,"day_change_pct":-2.4914},{"nav_date":"2026-03-18","nav":9.834,"day_change_pct":0.6654},{"nav_date":"2026-03-17","nav":9.769,"day_change_pct":0.8153},{"nav_date":"2026-03-16","nav":9.69,"day_change_pct":-0.2368},{"nav_date":"2026-03-13","nav":9.713,"day_change_pct":-3.0155},{"nav_date":"2026-03-12","nav":10.015,"day_change_pct":-0.2589},{"nav_date":"2026-03-11","nav":10.041,"day_change_pct":-1.1713},{"nav_date":"2026-03-10","nav":10.16,"day_change_pct":1.8546},{"nav_date":"2026-03-09","nav":9.975,"day_change_pct":-2.3877},{"nav_date":"2026-03-06","nav":10.219,"day_change_pct":-0.9979},{"nav_date":"2026-03-05","nav":10.322,"day_change_pct":1.7848},{"nav_date":"2026-03-04","nav":10.141,"day_change_pct":-2.6589},{"nav_date":"2026-03-02","nav":10.418,"day_change_pct":-1.3167},{"nav_date":"2026-02-28","nav":10.557,"day_change_pct":-0.0095},{"nav_date":"2026-02-27","nav":10.558,"day_change_pct":-1.2717},{"nav_date":"2026-02-26","nav":10.694,"day_change_pct":0.4037},{"nav_date":"2026-02-25","nav":10.651,"day_change_pct":1.1299},{"nav_date":"2026-02-24","nav":10.532,"day_change_pct":-0.3124},{"nav_date":"2026-02-23","nav":10.565,"day_change_pct":0.1992},{"nav_date":"2026-02-20","nav":10.544,"day_change_pct":0.6203},{"nav_date":"2026-02-19","nav":10.479,"day_change_pct":-1.4576},{"nav_date":"2026-02-18","nav":10.634,"day_change_pct":0.2356},{"nav_date":"2026-02-17","nav":10.609,"day_change_pct":0.4165},{"nav_date":"2026-02-16","nav":10.565,"day_change_pct":0.5137},{"nav_date":"2026-02-13","nav":10.511,"day_change_pct":-1.7664},{"nav_date":"2026-02-12","nav":10.7,"day_change_pct":-0.9351},{"nav_date":"2026-02-11","nav":10.801,"day_change_pct":0.4931},{"nav_date":"2026-02-10","nav":10.748,"day_change_pct":0.3736},{"nav_date":"2026-02-09","nav":10.708,"day_change_pct":0.7243},{"nav_date":"2026-02-06","nav":10.631,"day_change_pct":0.0565},{"nav_date":"2026-02-05","nav":10.625,"day_change_pct":-0.6359},{"nav_date":"2026-02-04","nav":10.693,"day_change_pct":0.1123},{"nav_date":"2026-02-03","nav":10.681,"day_change_pct":1.8693},{"nav_date":"2026-02-02","nav":10.485,"day_change_pct":-1.2805},{"nav_date":"2026-01-31","nav":10.621,"day_change_pct":-0.0094},{"nav_date":"2026-01-30","nav":10.622,"day_change_pct":-1.1815},{"nav_date":"2026-01-29","nav":10.749,"day_change_pct":0.7498},{"nav_date":"2026-01-28","nav":10.669,"day_change_pct":1.4356},{"nav_date":"2026-01-27","nav":10.518,"day_change_pct":0.67},{"nav_date":"2026-01-23","nav":10.448,"day_change_pct":-1.1542},{"nav_date":"2026-01-22","nav":10.57,"day_change_pct":1.3326},{"nav_date":"2026-01-21","nav":10.431,"day_change_pct":-0.1532},{"nav_date":"2026-01-20","nav":10.447,"day_change_pct":-2.1083},{"nav_date":"2026-01-19","nav":10.672,"day_change_pct":0.2066},{"nav_date":"2026-01-16","nav":10.65,"day_change_pct":0.2636},{"nav_date":"2026-01-14","nav":10.622,"day_change_pct":0.6538},{"nav_date":"2026-01-13","nav":10.553,"day_change_pct":0.0854},{"nav_date":"2026-01-12","nav":10.544,"day_change_pct":0.7356},{"nav_date":"2026-01-09","nav":10.467,"day_change_pct":-0.7585},{"nav_date":"2026-01-08","nav":10.547,"day_change_pct":-1.861},{"nav_date":"2026-01-07","nav":10.747,"day_change_pct":-0.1301},{"nav_date":"2026-01-06","nav":10.761,"day_change_pct":-0.0464},{"nav_date":"2026-01-05","nav":10.766,"day_change_pct":-0.2132},{"nav_date":"2026-01-02","nav":10.789,"day_change_pct":1.2196},{"nav_date":"2026-01-01","nav":10.659,"day_change_pct":0.6991},{"nav_date":"2025-12-31","nav":10.585,"day_change_pct":1.1467},{"nav_date":"2025-12-30","nav":10.465,"day_change_pct":0.6928},{"nav_date":"2025-12-29","nav":10.393,"day_change_pct":-0.3834},{"nav_date":"2025-12-26","nav":10.433,"day_change_pct":-0.067},{"nav_date":"2025-12-24","nav":10.44,"day_change_pct":-0.2961},{"nav_date":"2025-12-23","nav":10.471,"day_change_pct":0.5377},{"nav_date":"2025-12-22","nav":10.415,"day_change_pct":1.3329},{"nav_date":"2025-12-19","nav":10.278,"day_change_pct":0.8735},{"nav_date":"2025-12-18","nav":10.189,"day_change_pct":0.1474},{"nav_date":"2025-12-17","nav":10.174,"day_change_pct":-0.0098},{"nav_date":"2025-12-16","nav":10.175,"day_change_pct":-0.5279},{"nav_date":"2025-12-15","nav":10.229,"day_change_pct":0.2548},{"nav_date":"2025-12-12","nav":10.203,"day_change_pct":1.2303},{"nav_date":"2025-12-11","nav":10.079,"day_change_pct":0.5086},{"nav_date":"2025-12-10","nav":10.028,"day_change_pct":-0.1394},{"nav_date":"2025-12-09","nav":10.042,"day_change_pct":-0.0995},{"nav_date":"2025-12-08","nav":10.052,"day_change_pct":-1.5861},{"nav_date":"2025-12-05","nav":10.214,"day_change_pct":0.403},{"nav_date":"2025-12-04","nav":10.173,"day_change_pct":0.197},{"nav_date":"2025-12-03","nav":10.153,"day_change_pct":-0.607},{"nav_date":"2025-12-02","nav":10.215,"day_change_pct":0.0196},{"nav_date":"2025-12-01","nav":10.213,"day_change_pct":0.2552},{"nav_date":"2025-11-30","nav":10.187,"day_change_pct":-0.0098},{"nav_date":"2025-11-28","nav":10.188,"day_change_pct":-0.1079},{"nav_date":"2025-11-27","nav":10.199,"day_change_pct":0.3345},{"nav_date":"2025-11-26","nav":10.165,"day_change_pct":1.3359},{"nav_date":"2025-11-25","nav":10.031,"day_change_pct":-0.199},{"nav_date":"2025-11-24","nav":10.051,"day_change_pct":-0.347},{"nav_date":"2025-11-21","nav":10.086,"day_change_pct":-0.6305},{"nav_date":"2025-11-20","nav":10.15,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":10.149,"day_change_pct":0.3262},{"nav_date":"2025-11-18","nav":10.116,"day_change_pct":-0.8041},{"nav_date":"2025-11-17","nav":10.198,"day_change_pct":0.463},{"nav_date":"2025-11-14","nav":10.151,"day_change_pct":-0.1279},{"nav_date":"2025-11-13","nav":10.164,"day_change_pct":-0.0098},{"nav_date":"2025-11-12","nav":10.165,"day_change_pct":0.554},{"nav_date":"2025-11-11","nav":10.109,"day_change_pct":0.5871},{"nav_date":"2025-11-10","nav":10.05,"day_change_pct":0.5905},{"nav_date":"2025-11-07","nav":9.991,"day_change_pct":0.3818},{"nav_date":"2025-11-06","nav":9.953,"day_change_pct":-0.5098},{"nav_date":"2025-11-04","nav":10.004,"day_change_pct":-0.4379},{"nav_date":"2025-11-03","nav":10.048,"day_change_pct":0.4499},{"nav_date":"2025-10-31","nav":10.003,"day_change_pct":-0.7245},{"nav_date":"2025-10-30","nav":10.076,"day_change_pct":-0.3462},{"nav_date":"2025-10-29","nav":10.111,"day_change_pct":1.0595},{"nav_date":"2025-10-28","nav":10.005,"day_change_pct":-0.1198},{"nav_date":"2025-10-27","nav":10.017,"day_change_pct":0.866},{"nav_date":"2025-10-24","nav":9.931,"day_change_pct":-0.3812},{"nav_date":"2025-10-23","nav":9.969,"day_change_pct":-0.2601},{"nav_date":"2025-10-20","nav":9.995,"day_change_pct":0.3212},{"nav_date":"2025-10-17","nav":9.963,"day_change_pct":-0.2603},{"nav_date":"2025-10-16","nav":9.989,"day_change_pct":0.392},{"nav_date":"2025-10-15","nav":9.95,"day_change_pct":0.3125},{"nav_date":"2025-10-14","nav":9.919,"day_change_pct":-0.4016},{"nav_date":"2025-10-13","nav":9.959,"day_change_pct":-0.2204},{"nav_date":"2025-10-10","nav":9.981,"day_change_pct":0.2209},{"nav_date":"2025-10-09","nav":9.959,"day_change_pct":0.6773},{"nav_date":"2025-10-08","nav":9.892,"day_change_pct":-0.2923},{"nav_date":"2025-10-07","nav":9.921,"day_change_pct":0.1413},{"nav_date":"2025-10-06","nav":9.907,"day_change_pct":0.3342},{"nav_date":"2025-10-03","nav":9.874,"day_change_pct":0.5601},{"nav_date":"2025-10-01","nav":9.819,"day_change_pct":0.8318},{"nav_date":"2025-09-30","nav":9.738,"day_change_pct":-0.1538},{"nav_date":"2025-09-29","nav":9.753,"day_change_pct":0.3705},{"nav_date":"2025-09-26","nav":9.717,"day_change_pct":-1.3903},{"nav_date":"2025-09-25","nav":9.854,"day_change_pct":-0.6453},{"nav_date":"2025-09-24","nav":9.918,"day_change_pct":-0.6212},{"nav_date":"2025-09-23","nav":9.98,"day_change_pct":-0.2798},{"nav_date":"2025-09-22","nav":10.008,"day_change_pct":-0.8029},{"nav_date":"2025-09-19","nav":10.089,"day_change_pct":0.0496},{"nav_date":"2025-09-18","nav":10.084,"day_change_pct":0.3483}],"total":283,"page":1,"page_size":250}