Groww Nifty 50 Index Fund Regular Growth
Groww Mutual Fund₹9.2645
+0.23%
Groww Nifty 50 Index Fund Regular Growth is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01KW7). As of 2026-09-17, its NAV is ₹9.2645 (+0.23% from the previous day). Full daily NAV history since 2025-07-22 is available below, along with a free JSON API.
Fund details
Scheme Code
153710
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF666M01KW7
ISIN (Reinvest)
—
Launch Date
2025-07-02
NFO Closed
2025-07-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-17 | ₹9.2645 | +0.23% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-16 | ₹9.2437 | +0.42% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-15 | ₹9.2046 | -1.21% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-11 | ₹9.3170 | -0.34% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-10 | ₹9.3490 | +0.20% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-09 | ₹9.3308 | -0.86% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-08 | ₹9.4120 | -0.61% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-07 | ₹9.4700 | -0.50% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-04 | ₹9.5180 | +0.11% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-03 | ₹9.5073 | -0.17% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-02 | ₹9.5239 | -0.57% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-09-01 | ₹9.5789 | -0.10% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-31 | ₹9.5889 | -0.40% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-28 | ₹9.6276 | +0.35% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-27 | ₹9.5942 | -0.49% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-26 | ₹9.6410 | -0.52% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-25 | ₹9.6917 | +0.47% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-24 | ₹9.6461 | -0.14% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-21 | ₹9.6600 | +0.08% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-20 | ₹9.6523 | +0.63% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-19 | ₹9.5915 | -0.32% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-18 | ₹9.6223 | -0.55% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-17 | ₹9.6753 | -0.33% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-14 | ₹9.7074 | -0.12% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-13 | ₹9.7195 | -0.16% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-12 | ₹9.7350 | -0.15% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-11 | ₹9.7495 | -0.46% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-10 | ₹9.7944 | +0.05% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-07 | ₹9.7899 | -0.25% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-06 | ₹9.8142 | +0.04% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-05 | ₹9.8103 | +0.04% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-04 | ₹9.8067 | -0.64% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-08-03 | ₹9.8703 | +1.67% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-31 | ₹9.7082 | +0.29% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-30 | ₹9.6800 | +0.27% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-29 | ₹9.6537 | +1.09% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-28 | ₹9.5492 | -0.05% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-27 | ₹9.5536 | +0.95% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-24 | ₹9.4634 | -0.37% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-23 | ₹9.4983 | -0.53% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-22 | ₹9.5488 | -0.79% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-21 | ₹9.6250 | -0.21% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-20 | ₹9.6455 | -0.40% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-17 | ₹9.6843 | +1.09% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-16 | ₹9.5796 | -0.03% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-15 | ₹9.5822 | +0.12% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-14 | ₹9.5710 | -0.66% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-13 | ₹9.6342 | +0.01% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-10 | ₹9.6334 | +1.03% |
| Groww Nifty 50 Index Fund Regular Growth | 2026-07-09 | ₹9.5351 | +0.34% |