{"fund_details":{"scheme_code":153710,"scheme_name":"Groww Nifty 50 Index Fund Regular Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01KW7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.2645,"day_change_pct":0.225},{"nav_date":"2026-09-16","nav":9.2437,"day_change_pct":0.4248},{"nav_date":"2026-09-15","nav":9.2046,"day_change_pct":-1.2064},{"nav_date":"2026-09-11","nav":9.317,"day_change_pct":-0.3423},{"nav_date":"2026-09-10","nav":9.349,"day_change_pct":0.1951},{"nav_date":"2026-09-09","nav":9.3308,"day_change_pct":-0.8627},{"nav_date":"2026-09-08","nav":9.412,"day_change_pct":-0.6125},{"nav_date":"2026-09-07","nav":9.47,"day_change_pct":-0.5043},{"nav_date":"2026-09-04","nav":9.518,"day_change_pct":0.1125},{"nav_date":"2026-09-03","nav":9.5073,"day_change_pct":-0.1743},{"nav_date":"2026-09-02","nav":9.5239,"day_change_pct":-0.5742},{"nav_date":"2026-09-01","nav":9.5789,"day_change_pct":-0.1043},{"nav_date":"2026-08-31","nav":9.5889,"day_change_pct":-0.402},{"nav_date":"2026-08-28","nav":9.6276,"day_change_pct":0.3481},{"nav_date":"2026-08-27","nav":9.5942,"day_change_pct":-0.4854},{"nav_date":"2026-08-26","nav":9.641,"day_change_pct":-0.5231},{"nav_date":"2026-08-25","nav":9.6917,"day_change_pct":0.4727},{"nav_date":"2026-08-24","nav":9.6461,"day_change_pct":-0.1439},{"nav_date":"2026-08-21","nav":9.66,"day_change_pct":0.0798},{"nav_date":"2026-08-20","nav":9.6523,"day_change_pct":0.6339},{"nav_date":"2026-08-19","nav":9.5915,"day_change_pct":-0.3201},{"nav_date":"2026-08-18","nav":9.6223,"day_change_pct":-0.5478},{"nav_date":"2026-08-17","nav":9.6753,"day_change_pct":-0.3307},{"nav_date":"2026-08-14","nav":9.7074,"day_change_pct":-0.1245},{"nav_date":"2026-08-13","nav":9.7195,"day_change_pct":-0.1592},{"nav_date":"2026-08-12","nav":9.735,"day_change_pct":-0.1487},{"nav_date":"2026-08-11","nav":9.7495,"day_change_pct":-0.4584},{"nav_date":"2026-08-10","nav":9.7944,"day_change_pct":0.046},{"nav_date":"2026-08-07","nav":9.7899,"day_change_pct":-0.2476},{"nav_date":"2026-08-06","nav":9.8142,"day_change_pct":0.0398},{"nav_date":"2026-08-05","nav":9.8103,"day_change_pct":0.0367},{"nav_date":"2026-08-04","nav":9.8067,"day_change_pct":-0.6444},{"nav_date":"2026-08-03","nav":9.8703,"day_change_pct":1.6697},{"nav_date":"2026-07-31","nav":9.7082,"day_change_pct":0.2913},{"nav_date":"2026-07-30","nav":9.68,"day_change_pct":0.2724},{"nav_date":"2026-07-29","nav":9.6537,"day_change_pct":1.0943},{"nav_date":"2026-07-28","nav":9.5492,"day_change_pct":-0.0461},{"nav_date":"2026-07-27","nav":9.5536,"day_change_pct":0.9531},{"nav_date":"2026-07-24","nav":9.4634,"day_change_pct":-0.3674},{"nav_date":"2026-07-23","nav":9.4983,"day_change_pct":-0.5289},{"nav_date":"2026-07-22","nav":9.5488,"day_change_pct":-0.7917},{"nav_date":"2026-07-21","nav":9.625,"day_change_pct":-0.2125},{"nav_date":"2026-07-20","nav":9.6455,"day_change_pct":-0.4006},{"nav_date":"2026-07-17","nav":9.6843,"day_change_pct":1.0929},{"nav_date":"2026-07-16","nav":9.5796,"day_change_pct":-0.0271},{"nav_date":"2026-07-15","nav":9.5822,"day_change_pct":0.117},{"nav_date":"2026-07-14","nav":9.571,"day_change_pct":-0.656},{"nav_date":"2026-07-13","nav":9.6342,"day_change_pct":0.0083},{"nav_date":"2026-07-10","nav":9.6334,"day_change_pct":1.0309},{"nav_date":"2026-07-09","nav":9.5351,"day_change_pct":0.3399},{"nav_date":"2026-07-08","nav":9.5028,"day_change_pct":-2.1167},{"nav_date":"2026-07-07","nav":9.7083,"day_change_pct":-0.1214},{"nav_date":"2026-07-06","nav":9.7201,"day_change_pct":0.6451},{"nav_date":"2026-07-03","nav":9.6578,"day_change_pct":0.4242},{"nav_date":"2026-07-02","nav":9.617,"day_change_pct":0.7026},{"nav_date":"2026-07-01","nav":9.5499,"day_change_pct":0.5814},{"nav_date":"2026-06-30","nav":9.4947,"day_change_pct":-0.3223},{"nav_date":"2026-06-29","nav":9.5254,"day_change_pct":-0.466},{"nav_date":"2026-06-25","nav":9.57,"day_change_pct":0.1392},{"nav_date":"2026-06-24","nav":9.5567,"day_change_pct":0.8133},{"nav_date":"2026-06-23","nav":9.4796,"day_change_pct":-1.1285},{"nav_date":"2026-06-22","nav":9.5878,"day_change_pct":0.3632},{"nav_date":"2026-06-19","nav":9.5531,"day_change_pct":-0.4543},{"nav_date":"2026-06-18","nav":9.5967,"day_change_pct":0.3377},{"nav_date":"2026-06-17","nav":9.5644,"day_change_pct":0.3978},{"nav_date":"2026-06-16","nav":9.5265,"day_change_pct":0.5626},{"nav_date":"2026-06-15","nav":9.4732,"day_change_pct":0.9645},{"nav_date":"2026-06-12","nav":9.3827,"day_change_pct":2.0214},{"nav_date":"2026-06-11","nav":9.1968,"day_change_pct":-0.2321},{"nav_date":"2026-06-10","nav":9.2182,"day_change_pct":-0.1192},{"nav_date":"2026-06-09","nav":9.2292,"day_change_pct":0.5097},{"nav_date":"2026-06-08","nav":9.1824,"day_change_pct":-1.0485},{"nav_date":"2026-06-05","nav":9.2797,"day_change_pct":-0.1721},{"nav_date":"2026-06-04","nav":9.2957,"day_change_pct":0.043},{"nav_date":"2026-06-03","nav":9.2917,"day_change_pct":-0.3336},{"nav_date":"2026-06-02","nav":9.3228,"day_change_pct":0.4266},{"nav_date":"2026-06-01","nav":9.2832,"day_change_pct":-0.7091},{"nav_date":"2026-05-29","nav":9.3495,"day_change_pct":-1.4919},{"nav_date":"2026-05-27","nav":9.4911,"day_change_pct":-0.0295},{"nav_date":"2026-05-26","nav":9.4939,"day_change_pct":-0.4937},{"nav_date":"2026-05-25","nav":9.541,"day_change_pct":1.3437},{"nav_date":"2026-05-22","nav":9.4145,"day_change_pct":0.3111},{"nav_date":"2026-05-21","nav":9.3853,"day_change_pct":-0.0213},{"nav_date":"2026-05-20","nav":9.3873,"day_change_pct":0.1707},{"nav_date":"2026-05-19","nav":9.3713,"day_change_pct":-0.1375},{"nav_date":"2026-05-18","nav":9.3842,"day_change_pct":0.0181},{"nav_date":"2026-05-15","nav":9.3825,"day_change_pct":-0.1309},{"nav_date":"2026-05-14","nav":9.3948,"day_change_pct":1.1793},{"nav_date":"2026-05-13","nav":9.2853,"day_change_pct":0.138},{"nav_date":"2026-05-12","nav":9.2725,"day_change_pct":-1.8336},{"nav_date":"2026-05-11","nav":9.4457,"day_change_pct":-1.5006},{"nav_date":"2026-05-08","nav":9.5896,"day_change_pct":-0.6218},{"nav_date":"2026-05-07","nav":9.6496,"day_change_pct":-0.0207},{"nav_date":"2026-05-06","nav":9.6516,"day_change_pct":1.2399},{"nav_date":"2026-05-05","nav":9.5334,"day_change_pct":-0.3627},{"nav_date":"2026-05-04","nav":9.5681,"day_change_pct":0.4926},{"nav_date":"2026-04-30","nav":9.5212,"day_change_pct":-0.7474},{"nav_date":"2026-04-29","nav":9.5929,"day_change_pct":0.7541},{"nav_date":"2026-04-28","nav":9.5211,"day_change_pct":-0.4048},{"nav_date":"2026-04-27","nav":9.5598,"day_change_pct":0.8046},{"nav_date":"2026-04-24","nav":9.4835,"day_change_pct":-1.1167},{"nav_date":"2026-04-23","nav":9.5906,"day_change_pct":-0.8437},{"nav_date":"2026-04-22","nav":9.6722,"day_change_pct":-0.8091},{"nav_date":"2026-04-21","nav":9.7511,"day_change_pct":0.8658},{"nav_date":"2026-04-20","nav":9.6674,"day_change_pct":0.0373},{"nav_date":"2026-04-17","nav":9.6638,"day_change_pct":0.6436},{"nav_date":"2026-04-16","nav":9.602,"day_change_pct":-0.1456},{"nav_date":"2026-04-15","nav":9.616,"day_change_pct":1.6243},{"nav_date":"2026-04-13","nav":9.4623,"day_change_pct":-0.8737},{"nav_date":"2026-04-10","nav":9.5457,"day_change_pct":1.1551},{"nav_date":"2026-04-09","nav":9.4367,"day_change_pct":-0.9291},{"nav_date":"2026-04-08","nav":9.5252,"day_change_pct":3.7717},{"nav_date":"2026-04-07","nav":9.179,"day_change_pct":0.6712},{"nav_date":"2026-04-06","nav":9.1178,"day_change_pct":1.1078},{"nav_date":"2026-04-02","nav":9.0179,"day_change_pct":0.1433},{"nav_date":"2026-04-01","nav":9.005,"day_change_pct":1.5529},{"nav_date":"2026-03-31","nav":8.8673,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.8675,"day_change_pct":-2.1312},{"nav_date":"2026-03-27","nav":9.0606,"day_change_pct":-2.0888},{"nav_date":"2026-03-25","nav":9.2539,"day_change_pct":1.7158},{"nav_date":"2026-03-24","nav":9.0978,"day_change_pct":1.7697},{"nav_date":"2026-03-23","nav":8.9396,"day_change_pct":-2.606},{"nav_date":"2026-03-20","nav":9.1788,"day_change_pct":0.4839},{"nav_date":"2026-03-19","nav":9.1346,"day_change_pct":-3.2618},{"nav_date":"2026-03-18","nav":9.4426,"day_change_pct":0.8297},{"nav_date":"2026-03-17","nav":9.3649,"day_change_pct":0.7314},{"nav_date":"2026-03-16","nav":9.2969,"day_change_pct":1.0994},{"nav_date":"2026-03-13","nav":9.1958,"day_change_pct":-2.0661},{"nav_date":"2026-03-12","nav":9.3898,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":9.4803,"day_change_pct":-1.6281},{"nav_date":"2026-03-10","nav":9.6372,"day_change_pct":0.967},{"nav_date":"2026-03-09","nav":9.5449,"day_change_pct":-1.7337},{"nav_date":"2026-03-06","nav":9.7133,"day_change_pct":-1.2675},{"nav_date":"2026-03-05","nav":9.838,"day_change_pct":1.162},{"nav_date":"2026-03-04","nav":9.725,"day_change_pct":-1.5519},{"nav_date":"2026-03-02","nav":9.8783,"day_change_pct":-1.2486},{"nav_date":"2026-02-27","nav":10.0032,"day_change_pct":-1.2469},{"nav_date":"2026-02-26","nav":10.1295,"day_change_pct":0.0523},{"nav_date":"2026-02-25","nav":10.1242,"day_change_pct":0.2237},{"nav_date":"2026-02-24","nav":10.1016,"day_change_pct":-1.1217},{"nav_date":"2026-02-23","nav":10.2162,"day_change_pct":0.5442},{"nav_date":"2026-02-20","nav":10.1609,"day_change_pct":0.4568},{"nav_date":"2026-02-19","nav":10.1147,"day_change_pct":-1.4143},{"nav_date":"2026-02-18","nav":10.2598,"day_change_pct":0.3718},{"nav_date":"2026-02-17","nav":10.2218,"day_change_pct":0.1627},{"nav_date":"2026-02-16","nav":10.2052,"day_change_pct":0.822},{"nav_date":"2026-02-13","nav":10.122,"day_change_pct":-1.3075},{"nav_date":"2026-02-12","nav":10.2561,"day_change_pct":-0.5672},{"nav_date":"2026-02-11","nav":10.3146,"day_change_pct":0.0689},{"nav_date":"2026-02-10","nav":10.3075,"day_change_pct":0.2578},{"nav_date":"2026-02-09","nav":10.281,"day_change_pct":0.6727},{"nav_date":"2026-02-06","nav":10.2123,"day_change_pct":0.211},{"nav_date":"2026-02-05","nav":10.1908,"day_change_pct":-0.5086},{"nav_date":"2026-02-04","nav":10.2429,"day_change_pct":0.1839},{"nav_date":"2026-02-03","nav":10.2241,"day_change_pct":2.5363},{"nav_date":"2026-02-02","nav":9.9712,"day_change_pct":-0.9241},{"nav_date":"2026-01-30","nav":10.0642,"day_change_pct":-0.388},{"nav_date":"2026-01-29","nav":10.1034,"day_change_pct":0.2938},{"nav_date":"2026-01-28","nav":10.0738,"day_change_pct":0.6615},{"nav_date":"2026-01-27","nav":10.0076,"day_change_pct":0.493},{"nav_date":"2026-01-23","nav":9.9585,"day_change_pct":-0.9548},{"nav_date":"2026-01-22","nav":10.0545,"day_change_pct":0.5199},{"nav_date":"2026-01-21","nav":10.0025,"day_change_pct":-0.3},{"nav_date":"2026-01-20","nav":10.0326,"day_change_pct":-1.3792},{"nav_date":"2026-01-19","nav":10.1729,"day_change_pct":-0.4326},{"nav_date":"2026-01-16","nav":10.2171,"day_change_pct":0.1667},{"nav_date":"2026-01-14","nav":10.2001,"day_change_pct":-0.2621},{"nav_date":"2026-01-13","nav":10.2269,"day_change_pct":-0.2273},{"nav_date":"2026-01-12","nav":10.2502,"day_change_pct":0.4045},{"nav_date":"2026-01-09","nav":10.2089,"day_change_pct":-0.7505},{"nav_date":"2026-01-08","nav":10.2861,"day_change_pct":-1.0105},{"nav_date":"2026-01-07","nav":10.3911,"day_change_pct":-0.148},{"nav_date":"2026-01-06","nav":10.4065,"day_change_pct":-0.275},{"nav_date":"2026-01-05","nav":10.4352,"day_change_pct":-0.3067},{"nav_date":"2026-01-02","nav":10.4673,"day_change_pct":0.6926},{"nav_date":"2026-01-01","nav":10.3953,"day_change_pct":0.0616},{"nav_date":"2025-12-31","nav":10.3889,"day_change_pct":0.7291},{"nav_date":"2025-12-30","nav":10.3137,"day_change_pct":-0.0155},{"nav_date":"2025-12-29","nav":10.3153,"day_change_pct":-0.393},{"nav_date":"2025-12-26","nav":10.356,"day_change_pct":-0.3867},{"nav_date":"2025-12-24","nav":10.3962,"day_change_pct":-0.1374},{"nav_date":"2025-12-23","nav":10.4105,"day_change_pct":0.0144},{"nav_date":"2025-12-22","nav":10.409,"day_change_pct":0.7853},{"nav_date":"2025-12-19","nav":10.3279,"day_change_pct":0.5824},{"nav_date":"2025-12-18","nav":10.2681,"day_change_pct":-0.0156},{"nav_date":"2025-12-17","nav":10.2697,"day_change_pct":-0.1633},{"nav_date":"2025-12-16","nav":10.2865,"day_change_pct":-0.6462},{"nav_date":"2025-12-15","nav":10.3534,"day_change_pct":-0.0849},{"nav_date":"2025-12-12","nav":10.3622,"day_change_pct":0.5697},{"nav_date":"2025-12-11","nav":10.3035,"day_change_pct":0.5416},{"nav_date":"2025-12-10","nav":10.248,"day_change_pct":-0.32},{"nav_date":"2025-12-09","nav":10.2809,"day_change_pct":-0.4686},{"nav_date":"2025-12-08","nav":10.3293,"day_change_pct":-0.8704},{"nav_date":"2025-12-05","nav":10.42,"day_change_pct":0.5811},{"nav_date":"2025-12-04","nav":10.3598,"day_change_pct":0.1818},{"nav_date":"2025-12-03","nav":10.341,"day_change_pct":-0.1815},{"nav_date":"2025-12-02","nav":10.3598,"day_change_pct":-0.5539},{"nav_date":"2025-12-01","nav":10.4175,"day_change_pct":-0.1131},{"nav_date":"2025-11-28","nav":10.4293,"day_change_pct":-0.0518},{"nav_date":"2025-11-27","nav":10.4347,"day_change_pct":0.0374},{"nav_date":"2025-11-26","nav":10.4308,"day_change_pct":1.2306},{"nav_date":"2025-11-25","nav":10.304,"day_change_pct":-0.2922},{"nav_date":"2025-11-24","nav":10.3342,"day_change_pct":-0.4278},{"nav_date":"2025-11-21","nav":10.3786,"day_change_pct":-0.4756},{"nav_date":"2025-11-20","nav":10.4282,"day_change_pct":0.5312},{"nav_date":"2025-11-19","nav":10.3731,"day_change_pct":0.5457},{"nav_date":"2025-11-18","nav":10.3168,"day_change_pct":-0.3987},{"nav_date":"2025-11-17","nav":10.3581,"day_change_pct":0.3877},{"nav_date":"2025-11-14","nav":10.3181,"day_change_pct":0.1145},{"nav_date":"2025-11-13","nav":10.3063,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":10.3052,"day_change_pct":0.6869},{"nav_date":"2025-11-11","nav":10.2349,"day_change_pct":0.4653},{"nav_date":"2025-11-10","nav":10.1875,"day_change_pct":0.3289},{"nav_date":"2025-11-07","nav":10.1541,"day_change_pct":-0.0394},{"nav_date":"2025-11-06","nav":10.1581,"day_change_pct":-0.3502},{"nav_date":"2025-11-04","nav":10.1938,"day_change_pct":-0.6443},{"nav_date":"2025-11-03","nav":10.2599,"day_change_pct":0.1484},{"nav_date":"2025-10-31","nav":10.2447,"day_change_pct":-0.6016},{"nav_date":"2025-10-30","nav":10.3067,"day_change_pct":-0.6765},{"nav_date":"2025-10-29","nav":10.3769,"day_change_pct":0.4482},{"nav_date":"2025-10-28","nav":10.3306,"day_change_pct":-0.117},{"nav_date":"2025-10-27","nav":10.3427,"day_change_pct":0.7206},{"nav_date":"2025-10-24","nav":10.2687,"day_change_pct":-0.3745},{"nav_date":"2025-10-23","nav":10.3073,"day_change_pct":0.1749},{"nav_date":"2025-10-20","nav":10.2893,"day_change_pct":0.5168},{"nav_date":"2025-10-17","nav":10.2364,"day_change_pct":0.4918},{"nav_date":"2025-10-16","nav":10.1863,"day_change_pct":1.0295},{"nav_date":"2025-10-15","nav":10.0825,"day_change_pct":0.7142},{"nav_date":"2025-10-14","nav":10.011,"day_change_pct":-0.3276},{"nav_date":"2025-10-13","nav":10.0439,"day_change_pct":-0.2404},{"nav_date":"2025-10-10","nav":10.0681,"day_change_pct":0.4069},{"nav_date":"2025-10-09","nav":10.0273,"day_change_pct":0.5374},{"nav_date":"2025-10-08","nav":9.9737,"day_change_pct":-0.251},{"nav_date":"2025-10-07","nav":9.9988,"day_change_pct":0.1192},{"nav_date":"2025-10-06","nav":9.9869,"day_change_pct":0.7252},{"nav_date":"2025-10-03","nav":9.915,"day_change_pct":0.2264},{"nav_date":"2025-10-01","nav":9.8926,"day_change_pct":0.9099},{"nav_date":"2025-09-30","nav":9.8034,"day_change_pct":-0.0999},{"nav_date":"2025-09-29","nav":9.8132,"day_change_pct":-0.0957},{"nav_date":"2025-09-26","nav":9.8226,"day_change_pct":-0.9509},{"nav_date":"2025-09-25","nav":9.9169,"day_change_pct":-0.6651},{"nav_date":"2025-09-24","nav":9.9833,"day_change_pct":-0.4507},{"nav_date":"2025-09-23","nav":10.0285,"day_change_pct":-0.1334},{"nav_date":"2025-09-22","nav":10.0419,"day_change_pct":-0.5033},{"nav_date":"2025-09-19","nav":10.0927,"day_change_pct":-0.4016},{"nav_date":"2025-09-18","nav":10.1334,"day_change_pct":0.3665},{"nav_date":"2025-09-17","nav":10.0964,"day_change_pct":0.3598},{"nav_date":"2025-09-16","nav":10.0602,"day_change_pct":0.6745},{"nav_date":"2025-09-15","nav":9.9928,"day_change_pct":-0.1888},{"nav_date":"2025-09-12","nav":10.0117,"day_change_pct":0.4314}],"total":286,"page":1,"page_size":250}