quant Equity Savings Fund - IDCW Option - Regular Plan
quant Mutual Fund₹10.7808
+0.03%
quant Equity Savings Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01EG9). As of 2026-09-17, its NAV is ₹10.7808 (+0.03% from the previous day). Full daily NAV history since 2025-07-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153708
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF966L01EG9
ISIN (Reinvest)
INF966L01EH7
Launch Date
2025-07-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹10.7808 | +0.03% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹10.7774 | -0.42% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹10.8232 | -0.09% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹10.8333 | -0.47% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹10.8847 | -0.08% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹10.8936 | -0.46% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹10.9434 | +0.47% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹10.8920 | +0.12% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹10.8791 | -0.23% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹10.9044 | +0.19% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹10.8838 | +0.99% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹10.7771 | +0.62% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹10.7106 | -0.19% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹10.7305 | +0.36% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹10.6920 | -0.05% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹10.6978 | -0.61% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹10.7635 | +0.51% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹10.7093 | +0.01% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹10.7087 | +0.36% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹10.6700 | -0.13% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹10.6839 | +0.04% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹10.6795 | -0.21% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹10.7023 | -0.09% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹10.7119 | -0.13% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹10.7258 | -0.31% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹10.7588 | +0.50% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹10.7050 | +0.14% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹10.6895 | -0.09% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹10.6991 | +0.46% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹10.6496 | -0.12% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹10.6623 | -0.05% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹10.6675 | -0.60% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹10.7322 | +0.82% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹10.6453 | +0.11% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹10.6334 | +0.01% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹10.6326 | +0.78% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹10.5501 | -0.19% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹10.5704 | -0.21% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹10.5926 | -0.02% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹10.5947 | -0.47% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹10.6451 | -0.93% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹10.7451 | +0.00% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹10.7446 | -0.19% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹10.7655 | -0.32% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹10.8005 | +0.34% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹10.7637 | +0.27% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹10.7348 | -0.37% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹10.7751 | +0.90% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹10.6789 | +0.81% |
| quant Equity Savings Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹10.5936 | +0.65% |