{"fund_details":{"scheme_code":153708,"scheme_name":"quant Equity Savings Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01EG9","isin_reinvest":"INF966L01EH7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7808,"day_change_pct":0.0315},{"nav_date":"2026-09-16","nav":10.7774,"day_change_pct":-0.4232},{"nav_date":"2026-09-15","nav":10.8232,"day_change_pct":-0.0932},{"nav_date":"2026-09-11","nav":10.8333,"day_change_pct":-0.4722},{"nav_date":"2026-09-10","nav":10.8847,"day_change_pct":-0.0817},{"nav_date":"2026-09-09","nav":10.8936,"day_change_pct":-0.4551},{"nav_date":"2026-09-08","nav":10.9434,"day_change_pct":0.4719},{"nav_date":"2026-09-07","nav":10.892,"day_change_pct":0.1186},{"nav_date":"2026-09-04","nav":10.8791,"day_change_pct":-0.232},{"nav_date":"2026-09-03","nav":10.9044,"day_change_pct":0.1893},{"nav_date":"2026-09-02","nav":10.8838,"day_change_pct":0.9901},{"nav_date":"2026-09-01","nav":10.7771,"day_change_pct":0.6209},{"nav_date":"2026-08-31","nav":10.7106,"day_change_pct":-0.1855},{"nav_date":"2026-08-28","nav":10.7305,"day_change_pct":0.3601},{"nav_date":"2026-08-27","nav":10.692,"day_change_pct":-0.0542},{"nav_date":"2026-08-26","nav":10.6978,"day_change_pct":-0.6104},{"nav_date":"2026-08-25","nav":10.7635,"day_change_pct":0.5061},{"nav_date":"2026-08-24","nav":10.7093,"day_change_pct":0.0056},{"nav_date":"2026-08-21","nav":10.7087,"day_change_pct":0.3627},{"nav_date":"2026-08-20","nav":10.67,"day_change_pct":-0.1301},{"nav_date":"2026-08-19","nav":10.6839,"day_change_pct":0.0412},{"nav_date":"2026-08-18","nav":10.6795,"day_change_pct":-0.213},{"nav_date":"2026-08-17","nav":10.7023,"day_change_pct":-0.0896},{"nav_date":"2026-08-14","nav":10.7119,"day_change_pct":-0.1296},{"nav_date":"2026-08-13","nav":10.7258,"day_change_pct":-0.3067},{"nav_date":"2026-08-12","nav":10.7588,"day_change_pct":0.5026},{"nav_date":"2026-08-11","nav":10.705,"day_change_pct":0.145},{"nav_date":"2026-08-10","nav":10.6895,"day_change_pct":-0.0897},{"nav_date":"2026-08-07","nav":10.6991,"day_change_pct":0.4648},{"nav_date":"2026-08-06","nav":10.6496,"day_change_pct":-0.1191},{"nav_date":"2026-08-05","nav":10.6623,"day_change_pct":-0.0487},{"nav_date":"2026-08-04","nav":10.6675,"day_change_pct":-0.6029},{"nav_date":"2026-08-03","nav":10.7322,"day_change_pct":0.8163},{"nav_date":"2026-07-31","nav":10.6453,"day_change_pct":0.1119},{"nav_date":"2026-07-30","nav":10.6334,"day_change_pct":0.0075},{"nav_date":"2026-07-29","nav":10.6326,"day_change_pct":0.782},{"nav_date":"2026-07-28","nav":10.5501,"day_change_pct":-0.192},{"nav_date":"2026-07-27","nav":10.5704,"day_change_pct":-0.2096},{"nav_date":"2026-07-24","nav":10.5926,"day_change_pct":-0.0198},{"nav_date":"2026-07-23","nav":10.5947,"day_change_pct":-0.4735},{"nav_date":"2026-07-22","nav":10.6451,"day_change_pct":-0.9307},{"nav_date":"2026-07-21","nav":10.7451,"day_change_pct":0.0047},{"nav_date":"2026-07-20","nav":10.7446,"day_change_pct":-0.1941},{"nav_date":"2026-07-17","nav":10.7655,"day_change_pct":-0.3241},{"nav_date":"2026-07-16","nav":10.8005,"day_change_pct":0.3419},{"nav_date":"2026-07-15","nav":10.7637,"day_change_pct":0.2692},{"nav_date":"2026-07-14","nav":10.7348,"day_change_pct":-0.374},{"nav_date":"2026-07-13","nav":10.7751,"day_change_pct":0.9008},{"nav_date":"2026-07-10","nav":10.6789,"day_change_pct":0.8052},{"nav_date":"2026-07-09","nav":10.5936,"day_change_pct":0.6527},{"nav_date":"2026-07-08","nav":10.5249,"day_change_pct":-1.0892},{"nav_date":"2026-07-07","nav":10.6408,"day_change_pct":0.0922},{"nav_date":"2026-07-06","nav":10.631,"day_change_pct":0.1658},{"nav_date":"2026-07-03","nav":10.6134,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":10.5682,"day_change_pct":-0.0114},{"nav_date":"2026-07-01","nav":10.5694,"day_change_pct":0.3875},{"nav_date":"2026-06-30","nav":10.5286,"day_change_pct":-0.0769},{"nav_date":"2026-06-29","nav":10.5367,"day_change_pct":-0.7152},{"nav_date":"2026-06-25","nav":10.6126,"day_change_pct":1.738},{"nav_date":"2026-06-24","nav":10.4313,"day_change_pct":0.2219},{"nav_date":"2026-06-23","nav":10.4082,"day_change_pct":-0.5323},{"nav_date":"2026-06-22","nav":10.4639,"day_change_pct":0.2549},{"nav_date":"2026-06-19","nav":10.4373,"day_change_pct":0.2594},{"nav_date":"2026-06-18","nav":10.4103,"day_change_pct":0.2765},{"nav_date":"2026-06-17","nav":10.3816,"day_change_pct":0.1805},{"nav_date":"2026-06-16","nav":10.3629,"day_change_pct":0.1837},{"nav_date":"2026-06-15","nav":10.3439,"day_change_pct":0.4018},{"nav_date":"2026-06-12","nav":10.3025,"day_change_pct":0.4377},{"nav_date":"2026-06-11","nav":10.2576,"day_change_pct":0.0566},{"nav_date":"2026-06-10","nav":10.2518,"day_change_pct":-0.3257},{"nav_date":"2026-06-09","nav":10.2853,"day_change_pct":0.1665},{"nav_date":"2026-06-08","nav":10.2682,"day_change_pct":-0.3455},{"nav_date":"2026-06-05","nav":10.3038,"day_change_pct":-0.298},{"nav_date":"2026-06-04","nav":10.3346,"day_change_pct":0.0901},{"nav_date":"2026-06-03","nav":10.3253,"day_change_pct":-0.0765},{"nav_date":"2026-06-02","nav":10.3332,"day_change_pct":0.1328},{"nav_date":"2026-06-01","nav":10.3195,"day_change_pct":-0.4226},{"nav_date":"2026-05-29","nav":10.3633,"day_change_pct":-0.3692},{"nav_date":"2026-05-27","nav":10.4017,"day_change_pct":-0.0615},{"nav_date":"2026-05-26","nav":10.4081,"day_change_pct":0.4623},{"nav_date":"2026-05-25","nav":10.3602,"day_change_pct":0.7155},{"nav_date":"2026-05-22","nav":10.2866,"day_change_pct":0.316},{"nav_date":"2026-05-21","nav":10.2542,"day_change_pct":0.0859},{"nav_date":"2026-05-20","nav":10.2454,"day_change_pct":-0.3405},{"nav_date":"2026-05-19","nav":10.2804,"day_change_pct":0.1286},{"nav_date":"2026-05-18","nav":10.2672,"day_change_pct":-0.0273},{"nav_date":"2026-05-15","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":10.2685,"day_change_pct":0.2607},{"nav_date":"2026-05-13","nav":10.2418,"day_change_pct":0.0078},{"nav_date":"2026-05-12","nav":10.241,"day_change_pct":-0.5187},{"nav_date":"2026-05-11","nav":10.2944,"day_change_pct":-0.3552},{"nav_date":"2026-05-08","nav":10.3311,"day_change_pct":-0.1122},{"nav_date":"2026-05-07","nav":10.3427,"day_change_pct":0.3172},{"nav_date":"2026-05-06","nav":10.31,"day_change_pct":0.717},{"nav_date":"2026-05-05","nav":10.2366,"day_change_pct":-0.0917},{"nav_date":"2026-05-04","nav":10.246,"day_change_pct":0.0137},{"nav_date":"2026-04-30","nav":10.2446,"day_change_pct":-0.3763},{"nav_date":"2026-04-29","nav":10.2833,"day_change_pct":0.5977},{"nav_date":"2026-04-28","nav":10.2222,"day_change_pct":-0.1007},{"nav_date":"2026-04-27","nav":10.2325,"day_change_pct":-0.0479},{"nav_date":"2026-04-24","nav":10.2374,"day_change_pct":-0.2271},{"nav_date":"2026-04-23","nav":10.2607,"day_change_pct":-0.3157},{"nav_date":"2026-04-22","nav":10.2932,"day_change_pct":0.1128},{"nav_date":"2026-04-21","nav":10.2816,"day_change_pct":0.6382},{"nav_date":"2026-04-20","nav":10.2164,"day_change_pct":-0.0978},{"nav_date":"2026-04-17","nav":10.2264,"day_change_pct":0.2343},{"nav_date":"2026-04-16","nav":10.2025,"day_change_pct":0.1915},{"nav_date":"2026-04-15","nav":10.183,"day_change_pct":0.2116},{"nav_date":"2026-04-13","nav":10.1615,"day_change_pct":0.2229},{"nav_date":"2026-04-10","nav":10.1389,"day_change_pct":1.1503},{"nav_date":"2026-04-09","nav":10.0236,"day_change_pct":0.3705},{"nav_date":"2026-04-08","nav":9.9866,"day_change_pct":0.9961},{"nav_date":"2026-04-07","nav":9.8881,"day_change_pct":0.3084},{"nav_date":"2026-04-06","nav":9.8577,"day_change_pct":0.599},{"nav_date":"2026-04-02","nav":9.799,"day_change_pct":-0.0112},{"nav_date":"2026-04-01","nav":9.8001,"day_change_pct":0.8293},{"nav_date":"2026-03-31","nav":9.7195,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.7196,"day_change_pct":-1.1281},{"nav_date":"2026-03-27","nav":9.8305,"day_change_pct":-0.504},{"nav_date":"2026-03-25","nav":9.8803,"day_change_pct":0.6756},{"nav_date":"2026-03-24","nav":9.814,"day_change_pct":1.0846},{"nav_date":"2026-03-23","nav":9.7087,"day_change_pct":-1.5554},{"nav_date":"2026-03-20","nav":9.8621,"day_change_pct":-0.1882},{"nav_date":"2026-03-19","nav":9.8807,"day_change_pct":-1.2286},{"nav_date":"2026-03-18","nav":10.0036,"day_change_pct":0.4993},{"nav_date":"2026-03-17","nav":9.9539,"day_change_pct":0.4481},{"nav_date":"2026-03-16","nav":9.9095,"day_change_pct":0.0687},{"nav_date":"2026-03-13","nav":9.9027,"day_change_pct":-0.7109},{"nav_date":"2026-03-12","nav":9.9736,"day_change_pct":-0.1762},{"nav_date":"2026-03-11","nav":9.9912,"day_change_pct":-0.4999},{"nav_date":"2026-03-10","nav":10.0414,"day_change_pct":0.6778},{"nav_date":"2026-03-09","nav":9.9738,"day_change_pct":-0.6415},{"nav_date":"2026-03-06","nav":10.0382,"day_change_pct":-0.5489},{"nav_date":"2026-03-05","nav":10.0936,"day_change_pct":0.0892},{"nav_date":"2026-03-04","nav":10.0846,"day_change_pct":-0.6942},{"nav_date":"2026-03-02","nav":10.1551,"day_change_pct":-0.2759},{"nav_date":"2026-02-27","nav":10.1832,"day_change_pct":-0.3708},{"nav_date":"2026-02-26","nav":10.2211,"day_change_pct":0.0676},{"nav_date":"2026-02-25","nav":10.2142,"day_change_pct":0.0382},{"nav_date":"2026-02-24","nav":10.2103,"day_change_pct":-0.1867},{"nav_date":"2026-02-23","nav":10.2294,"day_change_pct":0.3177},{"nav_date":"2026-02-20","nav":10.197,"day_change_pct":-0.1528},{"nav_date":"2026-02-19","nav":10.2126,"day_change_pct":0.0098},{"nav_date":"2026-02-18","nav":10.2116,"day_change_pct":0.0617},{"nav_date":"2026-02-17","nav":10.2053,"day_change_pct":0.0716},{"nav_date":"2026-02-16","nav":10.198,"day_change_pct":0.1483},{"nav_date":"2026-02-13","nav":10.1829,"day_change_pct":-0.2107},{"nav_date":"2026-02-12","nav":10.2044,"day_change_pct":0.0873},{"nav_date":"2026-02-11","nav":10.1955,"day_change_pct":0.0049},{"nav_date":"2026-02-10","nav":10.195,"day_change_pct":0.167},{"nav_date":"2026-02-09","nav":10.178,"day_change_pct":-0.0579},{"nav_date":"2026-02-06","nav":10.1839,"day_change_pct":0.1022},{"nav_date":"2026-02-05","nav":10.1735,"day_change_pct":-0.0029},{"nav_date":"2026-02-04","nav":10.1738,"day_change_pct":0.126},{"nav_date":"2026-02-03","nav":10.161,"day_change_pct":0.2328},{"nav_date":"2026-02-02","nav":10.1374,"day_change_pct":-0.0404},{"nav_date":"2026-01-30","nav":10.1415,"day_change_pct":0.3493},{"nav_date":"2026-01-29","nav":10.1062,"day_change_pct":0.0961},{"nav_date":"2026-01-28","nav":10.0965,"day_change_pct":0.1687},{"nav_date":"2026-01-27","nav":10.0795,"day_change_pct":-0.005},{"nav_date":"2026-01-23","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2026-01-22","nav":10.0773,"day_change_pct":-0.0327},{"nav_date":"2026-01-21","nav":10.0806,"day_change_pct":-0.2109},{"nav_date":"2026-01-20","nav":10.1019,"day_change_pct":-0.0673},{"nav_date":"2026-01-19","nav":10.1087,"day_change_pct":-0.0959},{"nav_date":"2026-01-16","nav":10.1184,"day_change_pct":0.0682},{"nav_date":"2026-01-14","nav":10.1115,"day_change_pct":-0.1422},{"nav_date":"2026-01-13","nav":10.1259,"day_change_pct":0.1365},{"nav_date":"2026-01-12","nav":10.1121,"day_change_pct":0.0059},{"nav_date":"2026-01-09","nav":10.1115,"day_change_pct":-0.1353},{"nav_date":"2026-01-08","nav":10.1252,"day_change_pct":-0.0671},{"nav_date":"2026-01-07","nav":10.132,"day_change_pct":0.1067},{"nav_date":"2026-01-06","nav":10.1212,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":10.1208,"day_change_pct":0.0474},{"nav_date":"2026-01-02","nav":10.116,"day_change_pct":0.0554},{"nav_date":"2026-01-01","nav":10.1104,"day_change_pct":0.1545},{"nav_date":"2025-12-31","nav":10.0948,"day_change_pct":0.2403},{"nav_date":"2025-12-30","nav":10.0706,"day_change_pct":-0.0695},{"nav_date":"2025-12-29","nav":10.0776,"day_change_pct":-0.1466},{"nav_date":"2025-12-26","nav":10.0924,"day_change_pct":-0.1168},{"nav_date":"2025-12-24","nav":10.1042,"day_change_pct":0.0109},{"nav_date":"2025-12-23","nav":10.1031,"day_change_pct":0.0713},{"nav_date":"2025-12-22","nav":10.0959,"day_change_pct":-0.0079},{"nav_date":"2025-12-19","nav":10.0967,"day_change_pct":0.2303},{"nav_date":"2025-12-18","nav":10.0735,"day_change_pct":0.0914},{"nav_date":"2025-12-17","nav":10.0643,"day_change_pct":-0.2834},{"nav_date":"2025-12-16","nav":10.0929,"day_change_pct":-0.5028},{"nav_date":"2025-12-15","nav":10.1439,"day_change_pct":0.0582},{"nav_date":"2025-12-12","nav":10.138,"day_change_pct":0.1699},{"nav_date":"2025-12-11","nav":10.1208,"day_change_pct":0.3639},{"nav_date":"2025-12-10","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2025-12-09","nav":10.0821,"day_change_pct":0.2057},{"nav_date":"2025-12-08","nav":10.0614,"day_change_pct":-0.5279},{"nav_date":"2025-12-05","nav":10.1148,"day_change_pct":0.0406},{"nav_date":"2025-12-04","nav":10.1107,"day_change_pct":-0.1462},{"nav_date":"2025-12-03","nav":10.1255,"day_change_pct":-0.0957},{"nav_date":"2025-12-02","nav":10.1352,"day_change_pct":-0.1124},{"nav_date":"2025-12-01","nav":10.1466,"day_change_pct":-0.0335},{"nav_date":"2025-11-28","nav":10.15,"day_change_pct":-0.0276},{"nav_date":"2025-11-27","nav":10.1528,"day_change_pct":0.0818},{"nav_date":"2025-11-26","nav":10.1445,"day_change_pct":0.5312},{"nav_date":"2025-11-25","nav":10.0909,"day_change_pct":-0.0852},{"nav_date":"2025-11-24","nav":10.0995,"day_change_pct":-0.1483},{"nav_date":"2025-11-21","nav":10.1145,"day_change_pct":-0.438},{"nav_date":"2025-11-20","nav":10.159,"day_change_pct":0.1647},{"nav_date":"2025-11-19","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":10.1401,"day_change_pct":-0.5219},{"nav_date":"2025-11-17","nav":10.1933,"day_change_pct":0.2005},{"nav_date":"2025-11-14","nav":10.1729,"day_change_pct":-0.4053},{"nav_date":"2025-11-13","nav":10.2143,"day_change_pct":0.2867},{"nav_date":"2025-11-12","nav":10.1851,"day_change_pct":0.2579},{"nav_date":"2025-11-11","nav":10.1589,"day_change_pct":0.1676},{"nav_date":"2025-11-10","nav":10.1419,"day_change_pct":-0.0266},{"nav_date":"2025-11-07","nav":10.1446,"day_change_pct":0.1629},{"nav_date":"2025-11-06","nav":10.1281,"day_change_pct":-0.5606},{"nav_date":"2025-11-04","nav":10.1852,"day_change_pct":-0.2517},{"nav_date":"2025-11-03","nav":10.2109,"day_change_pct":-0.0959},{"nav_date":"2025-10-31","nav":10.2207,"day_change_pct":-0.1241},{"nav_date":"2025-10-30","nav":10.2334,"day_change_pct":0.0313},{"nav_date":"2025-10-29","nav":10.2302,"day_change_pct":0.5148},{"nav_date":"2025-10-28","nav":10.1778,"day_change_pct":0.0147},{"nav_date":"2025-10-27","nav":10.1763,"day_change_pct":0.125},{"nav_date":"2025-10-24","nav":10.1636,"day_change_pct":-0.0561},{"nav_date":"2025-10-23","nav":10.1693,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":10.165,"day_change_pct":0.1952},{"nav_date":"2025-10-17","nav":10.1452,"day_change_pct":-0.0404},{"nav_date":"2025-10-16","nav":10.1493,"day_change_pct":0.3312},{"nav_date":"2025-10-15","nav":10.1158,"day_change_pct":0.1465},{"nav_date":"2025-10-14","nav":10.101,"day_change_pct":-0.0445},{"nav_date":"2025-10-13","nav":10.1055,"day_change_pct":0.0792},{"nav_date":"2025-10-10","nav":10.0975,"day_change_pct":0.1448},{"nav_date":"2025-10-09","nav":10.0829,"day_change_pct":0.1092},{"nav_date":"2025-10-08","nav":10.0719,"day_change_pct":-0.0169},{"nav_date":"2025-10-07","nav":10.0736,"day_change_pct":-0.0704},{"nav_date":"2025-10-06","nav":10.0807,"day_change_pct":0.1311},{"nav_date":"2025-10-03","nav":10.0675,"day_change_pct":0.0825},{"nav_date":"2025-10-01","nav":10.0592,"day_change_pct":0.1214},{"nav_date":"2025-09-30","nav":10.047,"day_change_pct":0.1106},{"nav_date":"2025-09-29","nav":10.0359,"day_change_pct":0.1027},{"nav_date":"2025-09-26","nav":10.0256,"day_change_pct":-0.2319},{"nav_date":"2025-09-25","nav":10.0489,"day_change_pct":-0.1709},{"nav_date":"2025-09-24","nav":10.0661,"day_change_pct":-0.1528},{"nav_date":"2025-09-23","nav":10.0815,"day_change_pct":0.0675},{"nav_date":"2025-09-22","nav":10.0747,"day_change_pct":-0.2367},{"nav_date":"2025-09-19","nav":10.0986,"day_change_pct":-0.0129},{"nav_date":"2025-09-18","nav":10.0999,"day_change_pct":0.0832},{"nav_date":"2025-09-17","nav":10.0915,"day_change_pct":0.0744},{"nav_date":"2025-09-16","nav":10.084,"day_change_pct":0.0367},{"nav_date":"2025-09-15","nav":10.0803,"day_change_pct":-0.0585},{"nav_date":"2025-09-12","nav":10.0862,"day_change_pct":0.0794}],"total":283,"page":1,"page_size":250}