quant Equity Savings Fund - Growth Option - Regular Plan
quant Mutual Fund₹10.7812
+0.03%
quant Equity Savings Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01EF1). As of 2026-09-17, its NAV is ₹10.7812 (+0.03% from the previous day). Full daily NAV history since 2025-07-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153707
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF966L01EF1
ISIN (Reinvest)
—
Launch Date
2025-07-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-17 | ₹10.7812 | +0.03% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-16 | ₹10.7778 | -0.42% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-15 | ₹10.8236 | -0.09% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-11 | ₹10.8337 | -0.47% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-10 | ₹10.8852 | -0.08% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-09 | ₹10.8940 | -0.46% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-08 | ₹10.9438 | +0.47% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-07 | ₹10.8925 | +0.12% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-04 | ₹10.8796 | -0.23% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-03 | ₹10.9049 | +0.19% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-02 | ₹10.8843 | +0.99% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-09-01 | ₹10.7775 | +0.62% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-31 | ₹10.7111 | -0.19% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-28 | ₹10.7310 | +0.36% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-27 | ₹10.6924 | -0.06% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-26 | ₹10.6983 | -0.61% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-25 | ₹10.7640 | +0.51% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-24 | ₹10.7097 | +0.00% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-21 | ₹10.7092 | +0.36% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-20 | ₹10.6705 | -0.13% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-19 | ₹10.6843 | +0.04% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-18 | ₹10.6799 | -0.21% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-17 | ₹10.7027 | -0.09% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-14 | ₹10.7123 | -0.13% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-13 | ₹10.7262 | -0.31% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-12 | ₹10.7592 | +0.50% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-11 | ₹10.7054 | +0.14% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-10 | ₹10.6899 | -0.09% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-07 | ₹10.6996 | +0.46% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-06 | ₹10.6501 | -0.12% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-05 | ₹10.6628 | -0.05% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-04 | ₹10.6679 | -0.60% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-08-03 | ₹10.7327 | +0.82% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-31 | ₹10.6457 | +0.11% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-30 | ₹10.6338 | +0.01% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-29 | ₹10.6331 | +0.78% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-28 | ₹10.5505 | -0.19% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-27 | ₹10.5709 | -0.21% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-24 | ₹10.5931 | -0.02% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-23 | ₹10.5952 | -0.47% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-22 | ₹10.6456 | -0.93% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-21 | ₹10.7455 | +0.00% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-20 | ₹10.7451 | -0.19% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-17 | ₹10.7660 | -0.32% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-16 | ₹10.8010 | +0.34% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-15 | ₹10.7642 | +0.27% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-14 | ₹10.7353 | -0.37% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-13 | ₹10.7755 | +0.90% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-10 | ₹10.6793 | +0.81% |
| quant Equity Savings Fund - Growth Option - Regular Plan | 2026-07-09 | ₹10.5940 | +0.65% |