{"fund_details":{"scheme_code":153707,"scheme_name":"quant Equity Savings Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01EF1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7812,"day_change_pct":0.0315},{"nav_date":"2026-09-16","nav":10.7778,"day_change_pct":-0.4231},{"nav_date":"2026-09-15","nav":10.8236,"day_change_pct":-0.0932},{"nav_date":"2026-09-11","nav":10.8337,"day_change_pct":-0.4731},{"nav_date":"2026-09-10","nav":10.8852,"day_change_pct":-0.0808},{"nav_date":"2026-09-09","nav":10.894,"day_change_pct":-0.4551},{"nav_date":"2026-09-08","nav":10.9438,"day_change_pct":0.471},{"nav_date":"2026-09-07","nav":10.8925,"day_change_pct":0.1186},{"nav_date":"2026-09-04","nav":10.8796,"day_change_pct":-0.232},{"nav_date":"2026-09-03","nav":10.9049,"day_change_pct":0.1893},{"nav_date":"2026-09-02","nav":10.8843,"day_change_pct":0.991},{"nav_date":"2026-09-01","nav":10.7775,"day_change_pct":0.6199},{"nav_date":"2026-08-31","nav":10.7111,"day_change_pct":-0.1854},{"nav_date":"2026-08-28","nav":10.731,"day_change_pct":0.361},{"nav_date":"2026-08-27","nav":10.6924,"day_change_pct":-0.0551},{"nav_date":"2026-08-26","nav":10.6983,"day_change_pct":-0.6104},{"nav_date":"2026-08-25","nav":10.764,"day_change_pct":0.507},{"nav_date":"2026-08-24","nav":10.7097,"day_change_pct":0.0047},{"nav_date":"2026-08-21","nav":10.7092,"day_change_pct":0.3627},{"nav_date":"2026-08-20","nav":10.6705,"day_change_pct":-0.1292},{"nav_date":"2026-08-19","nav":10.6843,"day_change_pct":0.0412},{"nav_date":"2026-08-18","nav":10.6799,"day_change_pct":-0.213},{"nav_date":"2026-08-17","nav":10.7027,"day_change_pct":-0.0896},{"nav_date":"2026-08-14","nav":10.7123,"day_change_pct":-0.1296},{"nav_date":"2026-08-13","nav":10.7262,"day_change_pct":-0.3067},{"nav_date":"2026-08-12","nav":10.7592,"day_change_pct":0.5026},{"nav_date":"2026-08-11","nav":10.7054,"day_change_pct":0.145},{"nav_date":"2026-08-10","nav":10.6899,"day_change_pct":-0.0907},{"nav_date":"2026-08-07","nav":10.6996,"day_change_pct":0.4648},{"nav_date":"2026-08-06","nav":10.6501,"day_change_pct":-0.1191},{"nav_date":"2026-08-05","nav":10.6628,"day_change_pct":-0.0478},{"nav_date":"2026-08-04","nav":10.6679,"day_change_pct":-0.6038},{"nav_date":"2026-08-03","nav":10.7327,"day_change_pct":0.8172},{"nav_date":"2026-07-31","nav":10.6457,"day_change_pct":0.1119},{"nav_date":"2026-07-30","nav":10.6338,"day_change_pct":0.0066},{"nav_date":"2026-07-29","nav":10.6331,"day_change_pct":0.7829},{"nav_date":"2026-07-28","nav":10.5505,"day_change_pct":-0.193},{"nav_date":"2026-07-27","nav":10.5709,"day_change_pct":-0.2096},{"nav_date":"2026-07-24","nav":10.5931,"day_change_pct":-0.0198},{"nav_date":"2026-07-23","nav":10.5952,"day_change_pct":-0.4734},{"nav_date":"2026-07-22","nav":10.6456,"day_change_pct":-0.9297},{"nav_date":"2026-07-21","nav":10.7455,"day_change_pct":0.0037},{"nav_date":"2026-07-20","nav":10.7451,"day_change_pct":-0.1941},{"nav_date":"2026-07-17","nav":10.766,"day_change_pct":-0.324},{"nav_date":"2026-07-16","nav":10.801,"day_change_pct":0.3419},{"nav_date":"2026-07-15","nav":10.7642,"day_change_pct":0.2692},{"nav_date":"2026-07-14","nav":10.7353,"day_change_pct":-0.3731},{"nav_date":"2026-07-13","nav":10.7755,"day_change_pct":0.9008},{"nav_date":"2026-07-10","nav":10.6793,"day_change_pct":0.8052},{"nav_date":"2026-07-09","nav":10.594,"day_change_pct":0.6527},{"nav_date":"2026-07-08","nav":10.5253,"day_change_pct":-1.0892},{"nav_date":"2026-07-07","nav":10.6412,"day_change_pct":0.0922},{"nav_date":"2026-07-06","nav":10.6314,"day_change_pct":0.1658},{"nav_date":"2026-07-03","nav":10.6138,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":10.5686,"day_change_pct":-0.0114},{"nav_date":"2026-07-01","nav":10.5698,"day_change_pct":0.3875},{"nav_date":"2026-06-30","nav":10.529,"day_change_pct":-0.0769},{"nav_date":"2026-06-29","nav":10.5371,"day_change_pct":-0.7152},{"nav_date":"2026-06-25","nav":10.613,"day_change_pct":1.737},{"nav_date":"2026-06-24","nav":10.4318,"day_change_pct":0.2229},{"nav_date":"2026-06-23","nav":10.4086,"day_change_pct":-0.5323},{"nav_date":"2026-06-22","nav":10.4643,"day_change_pct":0.2539},{"nav_date":"2026-06-19","nav":10.4378,"day_change_pct":0.2603},{"nav_date":"2026-06-18","nav":10.4107,"day_change_pct":0.2764},{"nav_date":"2026-06-17","nav":10.382,"day_change_pct":0.1804},{"nav_date":"2026-06-16","nav":10.3633,"day_change_pct":0.1827},{"nav_date":"2026-06-15","nav":10.3444,"day_change_pct":0.4028},{"nav_date":"2026-06-12","nav":10.3029,"day_change_pct":0.4377},{"nav_date":"2026-06-11","nav":10.258,"day_change_pct":0.0566},{"nav_date":"2026-06-10","nav":10.2522,"day_change_pct":-0.3257},{"nav_date":"2026-06-09","nav":10.2857,"day_change_pct":0.1665},{"nav_date":"2026-06-08","nav":10.2686,"day_change_pct":-0.3455},{"nav_date":"2026-06-05","nav":10.3042,"day_change_pct":-0.298},{"nav_date":"2026-06-04","nav":10.335,"day_change_pct":0.0901},{"nav_date":"2026-06-03","nav":10.3257,"day_change_pct":-0.0774},{"nav_date":"2026-06-02","nav":10.3337,"day_change_pct":0.1337},{"nav_date":"2026-06-01","nav":10.3199,"day_change_pct":-0.4226},{"nav_date":"2026-05-29","nav":10.3637,"day_change_pct":-0.3692},{"nav_date":"2026-05-27","nav":10.4021,"day_change_pct":-0.0615},{"nav_date":"2026-05-26","nav":10.4085,"day_change_pct":0.4623},{"nav_date":"2026-05-25","nav":10.3606,"day_change_pct":0.7145},{"nav_date":"2026-05-22","nav":10.2871,"day_change_pct":0.3169},{"nav_date":"2026-05-21","nav":10.2546,"day_change_pct":0.0859},{"nav_date":"2026-05-20","nav":10.2458,"day_change_pct":-0.3414},{"nav_date":"2026-05-19","nav":10.2809,"day_change_pct":0.1295},{"nav_date":"2026-05-18","nav":10.2676,"day_change_pct":-0.0273},{"nav_date":"2026-05-15","nav":10.2704,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":10.2689,"day_change_pct":0.2607},{"nav_date":"2026-05-13","nav":10.2422,"day_change_pct":0.0078},{"nav_date":"2026-05-12","nav":10.2414,"day_change_pct":-0.5187},{"nav_date":"2026-05-11","nav":10.2948,"day_change_pct":-0.3562},{"nav_date":"2026-05-08","nav":10.3316,"day_change_pct":-0.1112},{"nav_date":"2026-05-07","nav":10.3431,"day_change_pct":0.3172},{"nav_date":"2026-05-06","nav":10.3104,"day_change_pct":0.716},{"nav_date":"2026-05-05","nav":10.2371,"day_change_pct":-0.0917},{"nav_date":"2026-05-04","nav":10.2465,"day_change_pct":0.0146},{"nav_date":"2026-04-30","nav":10.245,"day_change_pct":-0.3763},{"nav_date":"2026-04-29","nav":10.2837,"day_change_pct":0.5977},{"nav_date":"2026-04-28","nav":10.2226,"day_change_pct":-0.1007},{"nav_date":"2026-04-27","nav":10.2329,"day_change_pct":-0.0469},{"nav_date":"2026-04-24","nav":10.2377,"day_change_pct":-0.228},{"nav_date":"2026-04-23","nav":10.2611,"day_change_pct":-0.3148},{"nav_date":"2026-04-22","nav":10.2935,"day_change_pct":0.1128},{"nav_date":"2026-04-21","nav":10.2819,"day_change_pct":0.6382},{"nav_date":"2026-04-20","nav":10.2167,"day_change_pct":-0.0988},{"nav_date":"2026-04-17","nav":10.2268,"day_change_pct":0.2342},{"nav_date":"2026-04-16","nav":10.2029,"day_change_pct":0.1915},{"nav_date":"2026-04-15","nav":10.1834,"day_change_pct":0.2116},{"nav_date":"2026-04-13","nav":10.1619,"day_change_pct":0.2229},{"nav_date":"2026-04-10","nav":10.1393,"day_change_pct":1.1502},{"nav_date":"2026-04-09","nav":10.024,"day_change_pct":0.3705},{"nav_date":"2026-04-08","nav":9.987,"day_change_pct":0.9971},{"nav_date":"2026-04-07","nav":9.8884,"day_change_pct":0.3084},{"nav_date":"2026-04-06","nav":9.858,"day_change_pct":0.598},{"nav_date":"2026-04-02","nav":9.7994,"day_change_pct":-0.0102},{"nav_date":"2026-04-01","nav":9.8004,"day_change_pct":0.8292},{"nav_date":"2026-03-31","nav":9.7198,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.72,"day_change_pct":-1.1281},{"nav_date":"2026-03-27","nav":9.8309,"day_change_pct":-0.504},{"nav_date":"2026-03-25","nav":9.8807,"day_change_pct":0.6766},{"nav_date":"2026-03-24","nav":9.8143,"day_change_pct":1.0846},{"nav_date":"2026-03-23","nav":9.709,"day_change_pct":-1.5554},{"nav_date":"2026-03-20","nav":9.8624,"day_change_pct":-0.1882},{"nav_date":"2026-03-19","nav":9.881,"day_change_pct":-1.2295},{"nav_date":"2026-03-18","nav":10.004,"day_change_pct":0.4993},{"nav_date":"2026-03-17","nav":9.9543,"day_change_pct":0.4491},{"nav_date":"2026-03-16","nav":9.9098,"day_change_pct":0.0687},{"nav_date":"2026-03-13","nav":9.903,"day_change_pct":-0.7109},{"nav_date":"2026-03-12","nav":9.9739,"day_change_pct":-0.1771},{"nav_date":"2026-03-11","nav":9.9916,"day_change_pct":-0.4999},{"nav_date":"2026-03-10","nav":10.0418,"day_change_pct":0.6777},{"nav_date":"2026-03-09","nav":9.9742,"day_change_pct":-0.6415},{"nav_date":"2026-03-06","nav":10.0386,"day_change_pct":-0.5479},{"nav_date":"2026-03-05","nav":10.0939,"day_change_pct":0.0882},{"nav_date":"2026-03-04","nav":10.085,"day_change_pct":-0.6932},{"nav_date":"2026-03-02","nav":10.1554,"day_change_pct":-0.2769},{"nav_date":"2026-02-27","nav":10.1836,"day_change_pct":-0.3708},{"nav_date":"2026-02-26","nav":10.2215,"day_change_pct":0.0676},{"nav_date":"2026-02-25","nav":10.2146,"day_change_pct":0.0382},{"nav_date":"2026-02-24","nav":10.2107,"day_change_pct":-0.1857},{"nav_date":"2026-02-23","nav":10.2297,"day_change_pct":0.3177},{"nav_date":"2026-02-20","nav":10.1973,"day_change_pct":-0.1527},{"nav_date":"2026-02-19","nav":10.2129,"day_change_pct":0.0098},{"nav_date":"2026-02-18","nav":10.2119,"day_change_pct":0.0617},{"nav_date":"2026-02-17","nav":10.2056,"day_change_pct":0.0716},{"nav_date":"2026-02-16","nav":10.1983,"day_change_pct":0.1483},{"nav_date":"2026-02-13","nav":10.1832,"day_change_pct":-0.2107},{"nav_date":"2026-02-12","nav":10.2047,"day_change_pct":0.0873},{"nav_date":"2026-02-11","nav":10.1958,"day_change_pct":0.0049},{"nav_date":"2026-02-10","nav":10.1953,"day_change_pct":0.168},{"nav_date":"2026-02-09","nav":10.1782,"day_change_pct":-0.0579},{"nav_date":"2026-02-06","nav":10.1841,"day_change_pct":0.1022},{"nav_date":"2026-02-05","nav":10.1737,"day_change_pct":-0.0029},{"nav_date":"2026-02-04","nav":10.174,"day_change_pct":0.125},{"nav_date":"2026-02-03","nav":10.1613,"day_change_pct":0.2338},{"nav_date":"2026-02-02","nav":10.1376,"day_change_pct":-0.0404},{"nav_date":"2026-01-30","nav":10.1417,"day_change_pct":0.3493},{"nav_date":"2026-01-29","nav":10.1064,"day_change_pct":0.0961},{"nav_date":"2026-01-28","nav":10.0967,"day_change_pct":0.1677},{"nav_date":"2026-01-27","nav":10.0798,"day_change_pct":-0.004},{"nav_date":"2026-01-23","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2026-01-22","nav":10.0775,"day_change_pct":-0.0327},{"nav_date":"2026-01-21","nav":10.0808,"day_change_pct":-0.2108},{"nav_date":"2026-01-20","nav":10.1021,"day_change_pct":-0.0673},{"nav_date":"2026-01-19","nav":10.1089,"day_change_pct":-0.0959},{"nav_date":"2026-01-16","nav":10.1186,"day_change_pct":0.0672},{"nav_date":"2026-01-14","nav":10.1118,"day_change_pct":-0.1412},{"nav_date":"2026-01-13","nav":10.1261,"day_change_pct":0.1365},{"nav_date":"2026-01-12","nav":10.1123,"day_change_pct":0.0059},{"nav_date":"2026-01-09","nav":10.1117,"day_change_pct":-0.1353},{"nav_date":"2026-01-08","nav":10.1254,"day_change_pct":-0.0671},{"nav_date":"2026-01-07","nav":10.1322,"day_change_pct":0.1067},{"nav_date":"2026-01-06","nav":10.1214,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":10.121,"day_change_pct":0.0474},{"nav_date":"2026-01-02","nav":10.1162,"day_change_pct":0.0554},{"nav_date":"2026-01-01","nav":10.1106,"day_change_pct":0.1545},{"nav_date":"2025-12-31","nav":10.095,"day_change_pct":0.2403},{"nav_date":"2025-12-30","nav":10.0708,"day_change_pct":-0.0695},{"nav_date":"2025-12-29","nav":10.0778,"day_change_pct":-0.1466},{"nav_date":"2025-12-26","nav":10.0926,"day_change_pct":-0.1168},{"nav_date":"2025-12-24","nav":10.1044,"day_change_pct":0.0109},{"nav_date":"2025-12-23","nav":10.1033,"day_change_pct":0.0713},{"nav_date":"2025-12-22","nav":10.0961,"day_change_pct":-0.0089},{"nav_date":"2025-12-19","nav":10.097,"day_change_pct":0.2313},{"nav_date":"2025-12-18","nav":10.0737,"day_change_pct":0.0904},{"nav_date":"2025-12-17","nav":10.0646,"day_change_pct":-0.2824},{"nav_date":"2025-12-16","nav":10.0931,"day_change_pct":-0.5028},{"nav_date":"2025-12-15","nav":10.1441,"day_change_pct":0.0582},{"nav_date":"2025-12-12","nav":10.1382,"day_change_pct":0.169},{"nav_date":"2025-12-11","nav":10.1211,"day_change_pct":0.3639},{"nav_date":"2025-12-10","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2025-12-09","nav":10.0823,"day_change_pct":0.2047},{"nav_date":"2025-12-08","nav":10.0617,"day_change_pct":-0.5269},{"nav_date":"2025-12-05","nav":10.115,"day_change_pct":0.0406},{"nav_date":"2025-12-04","nav":10.1109,"day_change_pct":-0.1462},{"nav_date":"2025-12-03","nav":10.1257,"day_change_pct":-0.0957},{"nav_date":"2025-12-02","nav":10.1354,"day_change_pct":-0.1133},{"nav_date":"2025-12-01","nav":10.1469,"day_change_pct":-0.0335},{"nav_date":"2025-11-28","nav":10.1503,"day_change_pct":-0.0276},{"nav_date":"2025-11-27","nav":10.1531,"day_change_pct":0.0818},{"nav_date":"2025-11-26","nav":10.1448,"day_change_pct":0.5322},{"nav_date":"2025-11-25","nav":10.0911,"day_change_pct":-0.0852},{"nav_date":"2025-11-24","nav":10.0997,"day_change_pct":-0.1483},{"nav_date":"2025-11-21","nav":10.1147,"day_change_pct":-0.438},{"nav_date":"2025-11-20","nav":10.1592,"day_change_pct":0.1637},{"nav_date":"2025-11-19","nav":10.1426,"day_change_pct":0.0227},{"nav_date":"2025-11-18","nav":10.1403,"day_change_pct":-0.5219},{"nav_date":"2025-11-17","nav":10.1935,"day_change_pct":0.2005},{"nav_date":"2025-11-14","nav":10.1731,"day_change_pct":-0.4053},{"nav_date":"2025-11-13","nav":10.2145,"day_change_pct":0.2857},{"nav_date":"2025-11-12","nav":10.1854,"day_change_pct":0.2589},{"nav_date":"2025-11-11","nav":10.1591,"day_change_pct":0.1676},{"nav_date":"2025-11-10","nav":10.1421,"day_change_pct":-0.0266},{"nav_date":"2025-11-07","nav":10.1448,"day_change_pct":0.1629},{"nav_date":"2025-11-06","nav":10.1283,"day_change_pct":-0.5606},{"nav_date":"2025-11-04","nav":10.1854,"day_change_pct":-0.2517},{"nav_date":"2025-11-03","nav":10.2111,"day_change_pct":-0.0959},{"nav_date":"2025-10-31","nav":10.2209,"day_change_pct":-0.1241},{"nav_date":"2025-10-30","nav":10.2336,"day_change_pct":0.0313},{"nav_date":"2025-10-29","nav":10.2304,"day_change_pct":0.5148},{"nav_date":"2025-10-28","nav":10.178,"day_change_pct":0.0157},{"nav_date":"2025-10-27","nav":10.1764,"day_change_pct":0.125},{"nav_date":"2025-10-24","nav":10.1637,"day_change_pct":-0.057},{"nav_date":"2025-10-23","nav":10.1695,"day_change_pct":0.0443},{"nav_date":"2025-10-20","nav":10.165,"day_change_pct":0.1952},{"nav_date":"2025-10-17","nav":10.1452,"day_change_pct":-0.0404},{"nav_date":"2025-10-16","nav":10.1493,"day_change_pct":0.3312},{"nav_date":"2025-10-15","nav":10.1158,"day_change_pct":0.1455},{"nav_date":"2025-10-14","nav":10.1011,"day_change_pct":-0.0435},{"nav_date":"2025-10-13","nav":10.1055,"day_change_pct":0.0792},{"nav_date":"2025-10-10","nav":10.0975,"day_change_pct":0.1448},{"nav_date":"2025-10-09","nav":10.0829,"day_change_pct":0.1092},{"nav_date":"2025-10-08","nav":10.0719,"day_change_pct":-0.0169},{"nav_date":"2025-10-07","nav":10.0736,"day_change_pct":-0.0704},{"nav_date":"2025-10-06","nav":10.0807,"day_change_pct":0.1311},{"nav_date":"2025-10-03","nav":10.0675,"day_change_pct":0.0825},{"nav_date":"2025-10-01","nav":10.0592,"day_change_pct":0.1214},{"nav_date":"2025-09-30","nav":10.047,"day_change_pct":0.1106},{"nav_date":"2025-09-29","nav":10.0359,"day_change_pct":0.1027},{"nav_date":"2025-09-26","nav":10.0256,"day_change_pct":-0.2329},{"nav_date":"2025-09-25","nav":10.049,"day_change_pct":-0.1709},{"nav_date":"2025-09-24","nav":10.0662,"day_change_pct":-0.1518},{"nav_date":"2025-09-23","nav":10.0815,"day_change_pct":0.0665},{"nav_date":"2025-09-22","nav":10.0748,"day_change_pct":-0.2357},{"nav_date":"2025-09-19","nav":10.0986,"day_change_pct":-0.0139},{"nav_date":"2025-09-18","nav":10.1,"day_change_pct":0.0842},{"nav_date":"2025-09-17","nav":10.0915,"day_change_pct":0.0744},{"nav_date":"2025-09-16","nav":10.084,"day_change_pct":0.0357},{"nav_date":"2025-09-15","nav":10.0804,"day_change_pct":-0.0585},{"nav_date":"2025-09-12","nav":10.0863,"day_change_pct":0.0804}],"total":283,"page":1,"page_size":250}