Groww Nifty 50 ETF
Groww Mutual Fund₹9.4135
+0.23%
Groww Nifty 50 ETF is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01LL8). As of 2026-09-17, its NAV is ₹9.4135 (+0.23% from the previous day). Full daily NAV history since 2025-07-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153699
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF666M01LL8
ISIN (Reinvest)
—
Launch Date
2025-07-02
NFO Closed
2025-07-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty 50 ETF | 2026-09-17 | ₹9.4135 | +0.23% |
| Groww Nifty 50 ETF | 2026-09-16 | ₹9.3922 | +0.43% |
| Groww Nifty 50 ETF | 2026-09-15 | ₹9.3523 | -1.19% |
| Groww Nifty 50 ETF | 2026-09-11 | ₹9.4654 | -0.34% |
| Groww Nifty 50 ETF | 2026-09-10 | ₹9.4976 | +0.20% |
| Groww Nifty 50 ETF | 2026-09-09 | ₹9.4789 | -0.86% |
| Groww Nifty 50 ETF | 2026-09-08 | ₹9.5612 | -0.60% |
| Groww Nifty 50 ETF | 2026-09-07 | ₹9.6194 | -0.50% |
| Groww Nifty 50 ETF | 2026-09-04 | ₹9.6674 | +0.12% |
| Groww Nifty 50 ETF | 2026-09-03 | ₹9.6562 | -0.17% |
| Groww Nifty 50 ETF | 2026-09-02 | ₹9.6728 | -0.57% |
| Groww Nifty 50 ETF | 2026-09-01 | ₹9.7284 | -0.10% |
| Groww Nifty 50 ETF | 2026-08-31 | ₹9.7384 | -0.39% |
| Groww Nifty 50 ETF | 2026-08-28 | ₹9.7770 | +0.35% |
| Groww Nifty 50 ETF | 2026-08-27 | ₹9.7428 | -0.48% |
| Groww Nifty 50 ETF | 2026-08-26 | ₹9.7900 | -0.52% |
| Groww Nifty 50 ETF | 2026-08-25 | ₹9.8412 | +0.47% |
| Groww Nifty 50 ETF | 2026-08-24 | ₹9.7947 | -0.14% |
| Groww Nifty 50 ETF | 2026-08-21 | ₹9.8081 | +0.08% |
| Groww Nifty 50 ETF | 2026-08-20 | ₹9.8000 | +0.64% |
| Groww Nifty 50 ETF | 2026-08-19 | ₹9.7381 | -0.32% |
| Groww Nifty 50 ETF | 2026-08-18 | ₹9.7691 | -0.54% |
| Groww Nifty 50 ETF | 2026-08-17 | ₹9.8226 | -0.32% |
| Groww Nifty 50 ETF | 2026-08-14 | ₹9.8544 | -0.12% |
| Groww Nifty 50 ETF | 2026-08-13 | ₹9.8664 | -0.16% |
| Groww Nifty 50 ETF | 2026-08-12 | ₹9.8819 | -0.15% |
| Groww Nifty 50 ETF | 2026-08-11 | ₹9.8964 | -0.45% |
| Groww Nifty 50 ETF | 2026-08-10 | ₹9.9416 | +0.05% |
| Groww Nifty 50 ETF | 2026-08-07 | ₹9.9363 | -0.24% |
| Groww Nifty 50 ETF | 2026-08-06 | ₹9.9607 | +0.05% |
| Groww Nifty 50 ETF | 2026-08-05 | ₹9.9562 | +0.04% |
| Groww Nifty 50 ETF | 2026-08-04 | ₹9.9523 | -0.64% |
| Groww Nifty 50 ETF | 2026-08-03 | ₹10.0165 | +1.67% |
| Groww Nifty 50 ETF | 2026-07-31 | ₹9.8520 | +0.29% |
| Groww Nifty 50 ETF | 2026-07-30 | ₹9.8232 | +0.27% |
| Groww Nifty 50 ETF | 2026-07-29 | ₹9.7963 | +1.10% |
| Groww Nifty 50 ETF | 2026-07-28 | ₹9.6900 | -0.04% |
| Groww Nifty 50 ETF | 2026-07-27 | ₹9.6943 | +0.96% |
| Groww Nifty 50 ETF | 2026-07-24 | ₹9.6021 | -0.36% |
| Groww Nifty 50 ETF | 2026-07-23 | ₹9.6368 | -0.53% |
| Groww Nifty 50 ETF | 2026-07-22 | ₹9.6878 | -0.79% |
| Groww Nifty 50 ETF | 2026-07-21 | ₹9.7647 | -0.21% |
| Groww Nifty 50 ETF | 2026-07-20 | ₹9.7852 | -0.39% |
| Groww Nifty 50 ETF | 2026-07-17 | ₹9.8238 | +1.10% |
| Groww Nifty 50 ETF | 2026-07-16 | ₹9.7173 | -0.02% |
| Groww Nifty 50 ETF | 2026-07-15 | ₹9.7196 | +0.12% |
| Groww Nifty 50 ETF | 2026-07-14 | ₹9.7080 | -0.65% |
| Groww Nifty 50 ETF | 2026-07-13 | ₹9.7719 | +0.02% |
| Groww Nifty 50 ETF | 2026-07-10 | ₹9.7704 | +1.03% |
| Groww Nifty 50 ETF | 2026-07-09 | ₹9.6706 | +0.34% |