{"fund_details":{"scheme_code":153699,"scheme_name":"Groww Nifty 50 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01LL8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4135,"day_change_pct":0.2268},{"nav_date":"2026-09-16","nav":9.3922,"day_change_pct":0.4266},{"nav_date":"2026-09-15","nav":9.3523,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":9.4654,"day_change_pct":-0.339},{"nav_date":"2026-09-10","nav":9.4976,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":9.4789,"day_change_pct":-0.8608},{"nav_date":"2026-09-08","nav":9.5612,"day_change_pct":-0.605},{"nav_date":"2026-09-07","nav":9.6194,"day_change_pct":-0.4965},{"nav_date":"2026-09-04","nav":9.6674,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":9.6562,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":9.6728,"day_change_pct":-0.5715},{"nav_date":"2026-09-01","nav":9.7284,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":9.7384,"day_change_pct":-0.3948},{"nav_date":"2026-08-28","nav":9.777,"day_change_pct":0.351},{"nav_date":"2026-08-27","nav":9.7428,"day_change_pct":-0.4821},{"nav_date":"2026-08-26","nav":9.79,"day_change_pct":-0.5203},{"nav_date":"2026-08-25","nav":9.8412,"day_change_pct":0.4747},{"nav_date":"2026-08-24","nav":9.7947,"day_change_pct":-0.1366},{"nav_date":"2026-08-21","nav":9.8081,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":9.8,"day_change_pct":0.6356},{"nav_date":"2026-08-19","nav":9.7381,"day_change_pct":-0.3173},{"nav_date":"2026-08-18","nav":9.7691,"day_change_pct":-0.5447},{"nav_date":"2026-08-17","nav":9.8226,"day_change_pct":-0.3227},{"nav_date":"2026-08-14","nav":9.8544,"day_change_pct":-0.1216},{"nav_date":"2026-08-13","nav":9.8664,"day_change_pct":-0.1569},{"nav_date":"2026-08-12","nav":9.8819,"day_change_pct":-0.1465},{"nav_date":"2026-08-11","nav":9.8964,"day_change_pct":-0.4547},{"nav_date":"2026-08-10","nav":9.9416,"day_change_pct":0.0533},{"nav_date":"2026-08-07","nav":9.9363,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":9.9607,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":9.9562,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":9.9523,"day_change_pct":-0.6409},{"nav_date":"2026-08-03","nav":10.0165,"day_change_pct":1.6697},{"nav_date":"2026-07-31","nav":9.852,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":9.8232,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":9.7963,"day_change_pct":1.097},{"nav_date":"2026-07-28","nav":9.69,"day_change_pct":-0.0444},{"nav_date":"2026-07-27","nav":9.6943,"day_change_pct":0.9602},{"nav_date":"2026-07-24","nav":9.6021,"day_change_pct":-0.3601},{"nav_date":"2026-07-23","nav":9.6368,"day_change_pct":-0.5264},{"nav_date":"2026-07-22","nav":9.6878,"day_change_pct":-0.7875},{"nav_date":"2026-07-21","nav":9.7647,"day_change_pct":-0.2095},{"nav_date":"2026-07-20","nav":9.7852,"day_change_pct":-0.3929},{"nav_date":"2026-07-17","nav":9.8238,"day_change_pct":1.096},{"nav_date":"2026-07-16","nav":9.7173,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":9.7196,"day_change_pct":0.1195},{"nav_date":"2026-07-14","nav":9.708,"day_change_pct":-0.6539},{"nav_date":"2026-07-13","nav":9.7719,"day_change_pct":0.0154},{"nav_date":"2026-07-10","nav":9.7704,"day_change_pct":1.032},{"nav_date":"2026-07-09","nav":9.6706,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":9.6377,"day_change_pct":-2.1086},{"nav_date":"2026-07-07","nav":9.8453,"day_change_pct":-0.1187},{"nav_date":"2026-07-06","nav":9.857,"day_change_pct":0.6525},{"nav_date":"2026-07-03","nav":9.7931,"day_change_pct":0.4266},{"nav_date":"2026-07-02","nav":9.7515,"day_change_pct":0.7043},{"nav_date":"2026-07-01","nav":9.6833,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":9.627,"day_change_pct":-0.3199},{"nav_date":"2026-06-29","nav":9.6579,"day_change_pct":-0.4566},{"nav_date":"2026-06-25","nav":9.7022,"day_change_pct":0.1414},{"nav_date":"2026-06-24","nav":9.6885,"day_change_pct":0.8253},{"nav_date":"2026-06-23","nav":9.6092,"day_change_pct":-1.1257},{"nav_date":"2026-06-22","nav":9.7186,"day_change_pct":0.3708},{"nav_date":"2026-06-19","nav":9.6827,"day_change_pct":-0.4524},{"nav_date":"2026-06-18","nav":9.7267,"day_change_pct":0.3404},{"nav_date":"2026-06-17","nav":9.6937,"day_change_pct":0.3998},{"nav_date":"2026-06-16","nav":9.6551,"day_change_pct":0.5645},{"nav_date":"2026-06-15","nav":9.6009,"day_change_pct":0.9718},{"nav_date":"2026-06-12","nav":9.5085,"day_change_pct":2.0214},{"nav_date":"2026-06-11","nav":9.3201,"day_change_pct":-0.2302},{"nav_date":"2026-06-10","nav":9.3416,"day_change_pct":-0.1165},{"nav_date":"2026-06-09","nav":9.3525,"day_change_pct":0.5126},{"nav_date":"2026-06-08","nav":9.3048,"day_change_pct":-1.0401},{"nav_date":"2026-06-05","nav":9.4026,"day_change_pct":-0.1678},{"nav_date":"2026-06-04","nav":9.4184,"day_change_pct":0.0457},{"nav_date":"2026-06-03","nav":9.4141,"day_change_pct":-0.3314},{"nav_date":"2026-06-02","nav":9.4454,"day_change_pct":0.4296},{"nav_date":"2026-06-01","nav":9.405,"day_change_pct":-0.7},{"nav_date":"2026-05-29","nav":9.4713,"day_change_pct":-1.4833},{"nav_date":"2026-05-27","nav":9.6139,"day_change_pct":-0.0281},{"nav_date":"2026-05-26","nav":9.6166,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":9.664,"day_change_pct":1.3476},{"nav_date":"2026-05-22","nav":9.5355,"day_change_pct":0.3124},{"nav_date":"2026-05-21","nav":9.5058,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":9.5076,"day_change_pct":0.1728},{"nav_date":"2026-05-19","nav":9.4912,"day_change_pct":-0.1347},{"nav_date":"2026-05-18","nav":9.504,"day_change_pct":0.0253},{"nav_date":"2026-05-15","nav":9.5016,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":9.5138,"day_change_pct":1.1805},{"nav_date":"2026-05-13","nav":9.4028,"day_change_pct":0.1406},{"nav_date":"2026-05-12","nav":9.3896,"day_change_pct":-1.8276},{"nav_date":"2026-05-11","nav":9.5644,"day_change_pct":-1.4893},{"nav_date":"2026-05-08","nav":9.709,"day_change_pct":-0.6172},{"nav_date":"2026-05-07","nav":9.7693,"day_change_pct":-0.0184},{"nav_date":"2026-05-06","nav":9.7711,"day_change_pct":1.2371},{"nav_date":"2026-05-05","nav":9.6517,"day_change_pct":-0.3582},{"nav_date":"2026-05-04","nav":9.6864,"day_change_pct":0.5032},{"nav_date":"2026-04-30","nav":9.6379,"day_change_pct":-0.7436},{"nav_date":"2026-04-29","nav":9.7101,"day_change_pct":0.7554},{"nav_date":"2026-04-28","nav":9.6373,"day_change_pct":-0.402},{"nav_date":"2026-04-27","nav":9.6762,"day_change_pct":0.8116},{"nav_date":"2026-04-24","nav":9.5983,"day_change_pct":-1.1137},{"nav_date":"2026-04-23","nav":9.7064,"day_change_pct":-0.8398},{"nav_date":"2026-04-22","nav":9.7886,"day_change_pct":-0.8076},{"nav_date":"2026-04-21","nav":9.8683,"day_change_pct":0.8668},{"nav_date":"2026-04-20","nav":9.7835,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":9.7791,"day_change_pct":0.6453},{"nav_date":"2026-04-16","nav":9.7164,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":9.7303,"day_change_pct":1.6241},{"nav_date":"2026-04-13","nav":9.5748,"day_change_pct":-0.8625},{"nav_date":"2026-04-10","nav":9.6581,"day_change_pct":1.1542},{"nav_date":"2026-04-09","nav":9.5479,"day_change_pct":-0.9246},{"nav_date":"2026-04-08","nav":9.637,"day_change_pct":3.7676},{"nav_date":"2026-04-07","nav":9.2871,"day_change_pct":0.6743},{"nav_date":"2026-04-06","nav":9.2249,"day_change_pct":1.1181},{"nav_date":"2026-04-02","nav":9.1229,"day_change_pct":0.1482},{"nav_date":"2026-04-01","nav":9.1094,"day_change_pct":1.5529},{"nav_date":"2026-03-31","nav":8.9701,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9702,"day_change_pct":-2.1297},{"nav_date":"2026-03-27","nav":9.1654,"day_change_pct":-2.0812},{"nav_date":"2026-03-25","nav":9.3602,"day_change_pct":1.7115},{"nav_date":"2026-03-24","nav":9.2027,"day_change_pct":1.7649},{"nav_date":"2026-03-23","nav":9.0431,"day_change_pct":-2.5937},{"nav_date":"2026-03-20","nav":9.2839,"day_change_pct":0.4849},{"nav_date":"2026-03-19","nav":9.2391,"day_change_pct":-3.2504},{"nav_date":"2026-03-18","nav":9.5495,"day_change_pct":0.831},{"nav_date":"2026-03-17","nav":9.4708,"day_change_pct":0.7328},{"nav_date":"2026-03-16","nav":9.4019,"day_change_pct":1.1077},{"nav_date":"2026-03-13","nav":9.2989,"day_change_pct":-2.057},{"nav_date":"2026-03-12","nav":9.4942,"day_change_pct":-0.9504},{"nav_date":"2026-03-11","nav":9.5853,"day_change_pct":-1.6216},{"nav_date":"2026-03-10","nav":9.7433,"day_change_pct":0.9668},{"nav_date":"2026-03-09","nav":9.65,"day_change_pct":-1.7212},{"nav_date":"2026-03-06","nav":9.819,"day_change_pct":-1.263},{"nav_date":"2026-03-05","nav":9.9446,"day_change_pct":1.1607},{"nav_date":"2026-03-04","nav":9.8305,"day_change_pct":-1.5424},{"nav_date":"2026-03-02","nav":9.9845,"day_change_pct":-1.2374},{"nav_date":"2026-02-27","nav":10.1096,"day_change_pct":-1.2426},{"nav_date":"2026-02-26","nav":10.2368,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":10.2312,"day_change_pct":0.2253},{"nav_date":"2026-02-24","nav":10.2082,"day_change_pct":-1.1169},{"nav_date":"2026-02-23","nav":10.3235,"day_change_pct":0.5503},{"nav_date":"2026-02-20","nav":10.267,"day_change_pct":0.4569},{"nav_date":"2026-02-19","nav":10.2203,"day_change_pct":-1.4084},{"nav_date":"2026-02-18","nav":10.3663,"day_change_pct":0.3747},{"nav_date":"2026-02-17","nav":10.3276,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":10.3106,"day_change_pct":0.8293},{"nav_date":"2026-02-13","nav":10.2258,"day_change_pct":-1.2982},{"nav_date":"2026-02-12","nav":10.3603,"day_change_pct":-0.5634},{"nav_date":"2026-02-11","nav":10.419,"day_change_pct":0.0711},{"nav_date":"2026-02-10","nav":10.4116,"day_change_pct":0.26},{"nav_date":"2026-02-09","nav":10.3846,"day_change_pct":0.6845},{"nav_date":"2026-02-06","nav":10.314,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":10.2921,"day_change_pct":-0.5046},{"nav_date":"2026-02-04","nav":10.3443,"day_change_pct":0.186},{"nav_date":"2026-02-03","nav":10.3251,"day_change_pct":2.5373},{"nav_date":"2026-02-02","nav":10.0696,"day_change_pct":1.0537},{"nav_date":"2026-02-01","nav":9.9646,"day_change_pct":-1.9483},{"nav_date":"2026-01-30","nav":10.1626,"day_change_pct":-0.3862},{"nav_date":"2026-01-29","nav":10.202,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":10.1716,"day_change_pct":0.6611},{"nav_date":"2026-01-27","nav":10.1048,"day_change_pct":0.5013},{"nav_date":"2026-01-23","nav":10.0544,"day_change_pct":-0.9497},{"nav_date":"2026-01-22","nav":10.1508,"day_change_pct":0.5249},{"nav_date":"2026-01-21","nav":10.0978,"day_change_pct":-0.2962},{"nav_date":"2026-01-20","nav":10.1278,"day_change_pct":-1.3731},{"nav_date":"2026-01-19","nav":10.2688,"day_change_pct":-0.4247},{"nav_date":"2026-01-16","nav":10.3126,"day_change_pct":0.1719},{"nav_date":"2026-01-14","nav":10.2949,"day_change_pct":-0.2577},{"nav_date":"2026-01-13","nav":10.3215,"day_change_pct":-0.2233},{"nav_date":"2026-01-12","nav":10.3446,"day_change_pct":0.4135},{"nav_date":"2026-01-09","nav":10.302,"day_change_pct":-0.7457},{"nav_date":"2026-01-08","nav":10.3794,"day_change_pct":-1.0062},{"nav_date":"2026-01-07","nav":10.4849,"day_change_pct":-0.1438},{"nav_date":"2026-01-06","nav":10.5,"day_change_pct":-0.2726},{"nav_date":"2026-01-05","nav":10.5287,"day_change_pct":-0.2992},{"nav_date":"2026-01-02","nav":10.5603,"day_change_pct":0.6932},{"nav_date":"2026-01-01","nav":10.4876,"day_change_pct":0.0639},{"nav_date":"2025-12-31","nav":10.4809,"day_change_pct":0.7324},{"nav_date":"2025-12-30","nav":10.4047,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":10.4061,"day_change_pct":-0.3848},{"nav_date":"2025-12-26","nav":10.4463,"day_change_pct":-0.3834},{"nav_date":"2025-12-24","nav":10.4865,"day_change_pct":-0.1333},{"nav_date":"2025-12-23","nav":10.5005,"day_change_pct":0.0171},{"nav_date":"2025-12-22","nav":10.4987,"day_change_pct":0.7882},{"nav_date":"2025-12-19","nav":10.4166,"day_change_pct":0.5803},{"nav_date":"2025-12-18","nav":10.3565,"day_change_pct":-0.0116},{"nav_date":"2025-12-17","nav":10.3577,"day_change_pct":-0.16},{"nav_date":"2025-12-16","nav":10.3743,"day_change_pct":-0.6398},{"nav_date":"2025-12-15","nav":10.4411,"day_change_pct":-0.0766},{"nav_date":"2025-12-12","nav":10.4491,"day_change_pct":0.5688},{"nav_date":"2025-12-11","nav":10.39,"day_change_pct":0.5429},{"nav_date":"2025-12-10","nav":10.3339,"day_change_pct":-0.3145},{"nav_date":"2025-12-09","nav":10.3665,"day_change_pct":-0.4638},{"nav_date":"2025-12-08","nav":10.4148,"day_change_pct":-0.8568},{"nav_date":"2025-12-05","nav":10.5048,"day_change_pct":0.5802},{"nav_date":"2025-12-04","nav":10.4442,"day_change_pct":0.1823},{"nav_date":"2025-12-03","nav":10.4252,"day_change_pct":-0.1752},{"nav_date":"2025-12-02","nav":10.4435,"day_change_pct":-0.5457},{"nav_date":"2025-12-01","nav":10.5008,"day_change_pct":-0.1056},{"nav_date":"2025-11-28","nav":10.5119,"day_change_pct":-0.0475},{"nav_date":"2025-11-27","nav":10.5169,"day_change_pct":0.04},{"nav_date":"2025-11-26","nav":10.5127,"day_change_pct":1.2277},{"nav_date":"2025-11-25","nav":10.3852,"day_change_pct":-0.288},{"nav_date":"2025-11-24","nav":10.4152,"day_change_pct":-0.4159},{"nav_date":"2025-11-21","nav":10.4587,"day_change_pct":-0.472},{"nav_date":"2025-11-20","nav":10.5083,"day_change_pct":0.531},{"nav_date":"2025-11-19","nav":10.4528,"day_change_pct":0.5464},{"nav_date":"2025-11-18","nav":10.396,"day_change_pct":-0.3938},{"nav_date":"2025-11-17","nav":10.4371,"day_change_pct":0.3944},{"nav_date":"2025-11-14","nav":10.3961,"day_change_pct":0.1136},{"nav_date":"2025-11-13","nav":10.3843,"day_change_pct":0.0125},{"nav_date":"2025-11-12","nav":10.383,"day_change_pct":0.6963},{"nav_date":"2025-11-11","nav":10.3112,"day_change_pct":0.4667},{"nav_date":"2025-11-10","nav":10.2633,"day_change_pct":0.3363},{"nav_date":"2025-11-07","nav":10.2289,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":10.2327,"day_change_pct":-0.3428},{"nav_date":"2025-11-04","nav":10.2679,"day_change_pct":-0.6387},{"nav_date":"2025-11-03","nav":10.3339,"day_change_pct":0.158},{"nav_date":"2025-10-31","nav":10.3176,"day_change_pct":-0.5983},{"nav_date":"2025-10-30","nav":10.3797,"day_change_pct":-0.6718},{"nav_date":"2025-10-29","nav":10.4499,"day_change_pct":0.4508},{"nav_date":"2025-10-28","nav":10.403,"day_change_pct":-0.1143},{"nav_date":"2025-10-27","nav":10.4149,"day_change_pct":0.7263},{"nav_date":"2025-10-24","nav":10.3398,"day_change_pct":-0.37},{"nav_date":"2025-10-23","nav":10.3782,"day_change_pct":0.1844},{"nav_date":"2025-10-20","nav":10.3591,"day_change_pct":0.5221},{"nav_date":"2025-10-17","nav":10.3053,"day_change_pct":0.4954},{"nav_date":"2025-10-16","nav":10.2545,"day_change_pct":1.0276},{"nav_date":"2025-10-15","nav":10.1502,"day_change_pct":0.7134},{"nav_date":"2025-10-14","nav":10.0783,"day_change_pct":-0.3234},{"nav_date":"2025-10-13","nav":10.111,"day_change_pct":-0.2299},{"nav_date":"2025-10-10","nav":10.1343,"day_change_pct":0.4092},{"nav_date":"2025-10-09","nav":10.093,"day_change_pct":0.5379},{"nav_date":"2025-10-08","nav":10.039,"day_change_pct":-0.2464},{"nav_date":"2025-10-07","nav":10.0638,"day_change_pct":0.1204},{"nav_date":"2025-10-06","nav":10.0517,"day_change_pct":0.7316},{"nav_date":"2025-10-03","nav":9.9787,"day_change_pct":0.231},{"nav_date":"2025-10-01","nav":9.9557,"day_change_pct":0.9092},{"nav_date":"2025-09-30","nav":9.866,"day_change_pct":-0.0972},{"nav_date":"2025-09-29","nav":9.8756,"day_change_pct":-0.087},{"nav_date":"2025-09-26","nav":9.8842,"day_change_pct":-0.947},{"nav_date":"2025-09-25","nav":9.9787,"day_change_pct":-0.66},{"nav_date":"2025-09-24","nav":10.045,"day_change_pct":-0.447},{"nav_date":"2025-09-23","nav":10.0901,"day_change_pct":-0.1287},{"nav_date":"2025-09-22","nav":10.1031,"day_change_pct":-0.4905},{"nav_date":"2025-09-19","nav":10.1529,"day_change_pct":-0.3787},{"nav_date":"2025-09-18","nav":10.1915,"day_change_pct":0.3663},{"nav_date":"2025-09-17","nav":10.1543,"day_change_pct":0.3568},{"nav_date":"2025-09-16","nav":10.1182,"day_change_pct":0.6716},{"nav_date":"2025-09-15","nav":10.0507,"day_change_pct":-0.1778}],"total":288,"page":1,"page_size":250}