The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Midcap150 Momentum 50 ETF
Motilal Oswal Mutual Fund
₹62.2405
-0.19%
Scheme Code
153694
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FQ0
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹62.2405
-0.19%
2026-07-23
₹62.3568
-1.05%
2026-07-22
₹63.0171
-0.95%
2026-07-21
₹63.6192
+0.43%
2026-07-20
₹63.3483
+0.68%
2026-07-17
₹62.9226
-0.88%
2026-07-16
₹63.4821
-0.55%
2026-07-15
₹63.8352
+0.46%
2026-07-14
₹63.5419
-0.18%
2026-07-13
₹63.6535
-0.04%
2026-07-10
₹63.6798
+1.28%
2026-07-09
₹62.8744
+1.48%
2026-07-08
₹61.9560
-0.93%
2026-07-07
₹62.5393
-1.23%
2026-07-06
₹63.3185
+0.44%
2026-07-03
₹63.0411
-1.11%
2026-07-02
₹63.7503
-0.15%
2026-07-01
₹63.8463
-0.23%
2026-06-30
₹63.9943
+0.14%
2026-06-29
₹63.9064
-0.98%
2026-06-25
₹64.5400
-0.40%
2026-06-24
₹64.8010
-0.13%
2026-06-23
₹64.8846
-1.20%
2026-06-22
₹65.6718
+0.37%
2026-06-19
₹65.4329
+0.26%
2026-06-18
₹65.2647
+0.37%
2026-06-17
₹65.0247
+0.53%
2026-06-16
₹64.6819
+0.17%
2026-06-15
₹64.5730
+1.80%
2026-06-12
₹63.4312
+3.25%