Motilal Oswal Nifty Midcap150 Momentum 50 ETF
Motilal Oswal Mutual Fund₹63.2742
+1.19%
Motilal Oswal Nifty Midcap150 Momentum 50 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FQ0). As of 2026-09-17, its NAV is ₹63.2742 (+1.19% from the previous day). Full daily NAV history since 2025-07-03 is available below, along with a free JSON API.
Fund details
Scheme Code
153694
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FQ0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-17 | ₹63.2742 | +1.19% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-16 | ₹62.5323 | -0.05% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-15 | ₹62.5658 | -2.70% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-11 | ₹64.3032 | -0.11% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-10 | ₹64.3764 | -0.72% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-09 | ₹64.8454 | -0.02% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-08 | ₹64.8588 | +0.82% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-07 | ₹64.3340 | -0.13% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-04 | ₹64.4181 | -0.36% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-03 | ₹64.6512 | +0.26% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-02 | ₹64.4855 | -0.42% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-09-01 | ₹64.7594 | -2.08% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-31 | ₹66.1359 | +0.54% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-28 | ₹65.7798 | +0.10% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-27 | ₹65.7108 | +0.17% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-26 | ₹65.5983 | +0.34% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-25 | ₹65.3784 | +0.73% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-24 | ₹64.9031 | +0.27% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-21 | ₹64.7270 | +0.17% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-20 | ₹64.6169 | +0.26% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-19 | ₹64.4508 | -0.75% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-18 | ₹64.9387 | -0.14% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-17 | ₹65.0324 | +0.31% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-14 | ₹64.8290 | -0.76% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-13 | ₹65.3227 | -0.44% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-12 | ₹65.6144 | +1.06% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-11 | ₹64.9233 | -0.07% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-10 | ₹64.9707 | +0.58% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-07 | ₹64.5967 | +0.31% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-06 | ₹64.3974 | -0.13% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-05 | ₹64.4806 | -0.03% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-04 | ₹64.4978 | +0.45% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-08-03 | ₹64.2094 | +0.79% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-31 | ₹63.7039 | +1.24% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-30 | ₹62.9209 | -0.55% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-29 | ₹63.2706 | +0.93% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-28 | ₹62.6877 | -0.37% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-27 | ₹62.9201 | +1.09% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-24 | ₹62.2405 | -0.19% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-23 | ₹62.3568 | -1.05% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-22 | ₹63.0171 | -0.95% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-21 | ₹63.6192 | +0.43% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-20 | ₹63.3483 | +0.68% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-17 | ₹62.9226 | -0.88% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-16 | ₹63.4821 | -0.55% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-15 | ₹63.8352 | +0.46% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-14 | ₹63.5419 | -0.18% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-13 | ₹63.6535 | -0.04% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-10 | ₹63.6798 | +1.28% |
| Motilal Oswal Nifty Midcap150 Momentum 50 ETF | 2026-07-09 | ₹62.8744 | +1.48% |