{"fund_details":{"scheme_code":153694,"scheme_name":"Motilal Oswal Nifty Midcap150 Momentum 50 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FQ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":64.1669,"day_change_pct":1.4108},{"nav_date":"2026-09-17","nav":63.2742,"day_change_pct":1.1864},{"nav_date":"2026-09-16","nav":62.5323,"day_change_pct":-0.0535},{"nav_date":"2026-09-15","nav":62.5658,"day_change_pct":-2.7019},{"nav_date":"2026-09-11","nav":64.3032,"day_change_pct":-0.1137},{"nav_date":"2026-09-10","nav":64.3764,"day_change_pct":-0.7233},{"nav_date":"2026-09-09","nav":64.8454,"day_change_pct":-0.0207},{"nav_date":"2026-09-08","nav":64.8588,"day_change_pct":0.8157},{"nav_date":"2026-09-07","nav":64.334,"day_change_pct":-0.1306},{"nav_date":"2026-09-04","nav":64.4181,"day_change_pct":-0.3606},{"nav_date":"2026-09-03","nav":64.6512,"day_change_pct":0.257},{"nav_date":"2026-09-02","nav":64.4855,"day_change_pct":-0.423},{"nav_date":"2026-09-01","nav":64.7594,"day_change_pct":-2.0813},{"nav_date":"2026-08-31","nav":66.1359,"day_change_pct":0.5414},{"nav_date":"2026-08-28","nav":65.7798,"day_change_pct":0.105},{"nav_date":"2026-08-27","nav":65.7108,"day_change_pct":0.1715},{"nav_date":"2026-08-26","nav":65.5983,"day_change_pct":0.3363},{"nav_date":"2026-08-25","nav":65.3784,"day_change_pct":0.7323},{"nav_date":"2026-08-24","nav":64.9031,"day_change_pct":0.2721},{"nav_date":"2026-08-21","nav":64.727,"day_change_pct":0.1704},{"nav_date":"2026-08-20","nav":64.6169,"day_change_pct":0.2577},{"nav_date":"2026-08-19","nav":64.4508,"day_change_pct":-0.7513},{"nav_date":"2026-08-18","nav":64.9387,"day_change_pct":-0.1441},{"nav_date":"2026-08-17","nav":65.0324,"day_change_pct":0.3137},{"nav_date":"2026-08-14","nav":64.829,"day_change_pct":-0.7558},{"nav_date":"2026-08-13","nav":65.3227,"day_change_pct":-0.4446},{"nav_date":"2026-08-12","nav":65.6144,"day_change_pct":1.0645},{"nav_date":"2026-08-11","nav":64.9233,"day_change_pct":-0.073},{"nav_date":"2026-08-10","nav":64.9707,"day_change_pct":0.579},{"nav_date":"2026-08-07","nav":64.5967,"day_change_pct":0.3095},{"nav_date":"2026-08-06","nav":64.3974,"day_change_pct":-0.129},{"nav_date":"2026-08-05","nav":64.4806,"day_change_pct":-0.0267},{"nav_date":"2026-08-04","nav":64.4978,"day_change_pct":0.4492},{"nav_date":"2026-08-03","nav":64.2094,"day_change_pct":0.7935},{"nav_date":"2026-07-31","nav":63.7039,"day_change_pct":1.2444},{"nav_date":"2026-07-30","nav":62.9209,"day_change_pct":-0.5527},{"nav_date":"2026-07-29","nav":63.2706,"day_change_pct":0.9298},{"nav_date":"2026-07-28","nav":62.6877,"day_change_pct":-0.3694},{"nav_date":"2026-07-27","nav":62.9201,"day_change_pct":1.0919},{"nav_date":"2026-07-24","nav":62.2405,"day_change_pct":-0.1865},{"nav_date":"2026-07-23","nav":62.3568,"day_change_pct":-1.0478},{"nav_date":"2026-07-22","nav":63.0171,"day_change_pct":-0.9464},{"nav_date":"2026-07-21","nav":63.6192,"day_change_pct":0.4276},{"nav_date":"2026-07-20","nav":63.3483,"day_change_pct":0.6765},{"nav_date":"2026-07-17","nav":62.9226,"day_change_pct":-0.8814},{"nav_date":"2026-07-16","nav":63.4821,"day_change_pct":-0.5531},{"nav_date":"2026-07-15","nav":63.8352,"day_change_pct":0.4616},{"nav_date":"2026-07-14","nav":63.5419,"day_change_pct":-0.1753},{"nav_date":"2026-07-13","nav":63.6535,"day_change_pct":-0.0413},{"nav_date":"2026-07-10","nav":63.6798,"day_change_pct":1.281},{"nav_date":"2026-07-09","nav":62.8744,"day_change_pct":1.4823},{"nav_date":"2026-07-08","nav":61.956,"day_change_pct":-0.9327},{"nav_date":"2026-07-07","nav":62.5393,"day_change_pct":-1.2306},{"nav_date":"2026-07-06","nav":63.3185,"day_change_pct":0.44},{"nav_date":"2026-07-03","nav":63.0411,"day_change_pct":-1.1125},{"nav_date":"2026-07-02","nav":63.7503,"day_change_pct":-0.1504},{"nav_date":"2026-07-01","nav":63.8463,"day_change_pct":-0.2313},{"nav_date":"2026-06-30","nav":63.9943,"day_change_pct":0.1375},{"nav_date":"2026-06-29","nav":63.9064,"day_change_pct":-0.9817},{"nav_date":"2026-06-25","nav":64.54,"day_change_pct":-0.4028},{"nav_date":"2026-06-24","nav":64.801,"day_change_pct":-0.1288},{"nav_date":"2026-06-23","nav":64.8846,"day_change_pct":-1.1987},{"nav_date":"2026-06-22","nav":65.6718,"day_change_pct":0.3651},{"nav_date":"2026-06-19","nav":65.4329,"day_change_pct":0.2577},{"nav_date":"2026-06-18","nav":65.2647,"day_change_pct":0.3691},{"nav_date":"2026-06-17","nav":65.0247,"day_change_pct":0.53},{"nav_date":"2026-06-16","nav":64.6819,"day_change_pct":0.1686},{"nav_date":"2026-06-15","nav":64.573,"day_change_pct":1.8001},{"nav_date":"2026-06-12","nav":63.4312,"day_change_pct":3.2486},{"nav_date":"2026-06-11","nav":61.4354,"day_change_pct":-1.013},{"nav_date":"2026-06-10","nav":62.0641,"day_change_pct":-1.3131},{"nav_date":"2026-06-09","nav":62.8899,"day_change_pct":1.5546},{"nav_date":"2026-06-08","nav":61.9272,"day_change_pct":-1.8558},{"nav_date":"2026-06-05","nav":63.0982,"day_change_pct":-0.1849},{"nav_date":"2026-06-04","nav":63.2151,"day_change_pct":0.4454},{"nav_date":"2026-06-03","nav":62.9348,"day_change_pct":-0.1601},{"nav_date":"2026-06-02","nav":63.0357,"day_change_pct":-0.1494},{"nav_date":"2026-06-01","nav":63.13,"day_change_pct":-1.7724},{"nav_date":"2026-05-29","nav":64.2691,"day_change_pct":-1.1371},{"nav_date":"2026-05-27","nav":65.0083,"day_change_pct":0.6743},{"nav_date":"2026-05-26","nav":64.5729,"day_change_pct":0.4508},{"nav_date":"2026-05-25","nav":64.2831,"day_change_pct":1.1985},{"nav_date":"2026-05-22","nav":63.5218,"day_change_pct":0.2429},{"nav_date":"2026-05-21","nav":63.3679,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":63.4203,"day_change_pct":0.7593},{"nav_date":"2026-05-19","nav":62.9424,"day_change_pct":0.5444},{"nav_date":"2026-05-18","nav":62.6016,"day_change_pct":-0.2972},{"nav_date":"2026-05-15","nav":62.7882,"day_change_pct":-0.555},{"nav_date":"2026-05-14","nav":63.1386,"day_change_pct":1.2784},{"nav_date":"2026-05-13","nav":62.3416,"day_change_pct":0.3873},{"nav_date":"2026-05-12","nav":62.1011,"day_change_pct":-2.5998},{"nav_date":"2026-05-11","nav":63.7587,"day_change_pct":-1.3231},{"nav_date":"2026-05-08","nav":64.6136,"day_change_pct":-0.2401},{"nav_date":"2026-05-07","nav":64.7691,"day_change_pct":1.4161},{"nav_date":"2026-05-06","nav":63.8647,"day_change_pct":2.0803},{"nav_date":"2026-05-05","nav":62.5632,"day_change_pct":0.3804},{"nav_date":"2026-05-04","nav":62.3261,"day_change_pct":0.6123},{"nav_date":"2026-04-30","nav":61.9468,"day_change_pct":-0.9566},{"nav_date":"2026-04-29","nav":62.5451,"day_change_pct":-0.1545},{"nav_date":"2026-04-28","nav":62.6419,"day_change_pct":0.0247},{"nav_date":"2026-04-27","nav":62.6264,"day_change_pct":0.812},{"nav_date":"2026-04-24","nav":62.122,"day_change_pct":-0.8246},{"nav_date":"2026-04-23","nav":62.6385,"day_change_pct":-0.4249},{"nav_date":"2026-04-22","nav":62.9058,"day_change_pct":-0.0464},{"nav_date":"2026-04-21","nav":62.935,"day_change_pct":0.5252},{"nav_date":"2026-04-20","nav":62.6062,"day_change_pct":-0.0544},{"nav_date":"2026-04-17","nav":62.6403,"day_change_pct":1.185},{"nav_date":"2026-04-16","nav":61.9067,"day_change_pct":-0.0391},{"nav_date":"2026-04-15","nav":61.9309,"day_change_pct":1.6632},{"nav_date":"2026-04-13","nav":60.9177,"day_change_pct":-1.1434},{"nav_date":"2026-04-10","nav":61.6223,"day_change_pct":2.1216},{"nav_date":"2026-04-09","nav":60.3421,"day_change_pct":0.2222},{"nav_date":"2026-04-08","nav":60.2083,"day_change_pct":5.2567},{"nav_date":"2026-04-07","nav":57.2014,"day_change_pct":-0.1876},{"nav_date":"2026-04-06","nav":57.3089,"day_change_pct":1.8778},{"nav_date":"2026-04-02","nav":56.2526,"day_change_pct":-0.5032},{"nav_date":"2026-04-01","nav":56.5371,"day_change_pct":2.4336},{"nav_date":"2026-03-31","nav":55.1939,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":55.1947,"day_change_pct":-2.9945},{"nav_date":"2026-03-27","nav":56.8985,"day_change_pct":-2.4024},{"nav_date":"2026-03-25","nav":58.2991,"day_change_pct":2.5512},{"nav_date":"2026-03-24","nav":56.8488,"day_change_pct":2.8802},{"nav_date":"2026-03-23","nav":55.2573,"day_change_pct":-4.119},{"nav_date":"2026-03-20","nav":57.6311,"day_change_pct":0.5701},{"nav_date":"2026-03-19","nav":57.3044,"day_change_pct":-3.356},{"nav_date":"2026-03-18","nav":59.2943,"day_change_pct":1.8913},{"nav_date":"2026-03-17","nav":58.1937,"day_change_pct":1.2783},{"nav_date":"2026-03-16","nav":57.4592,"day_change_pct":-0.0574},{"nav_date":"2026-03-13","nav":57.4922,"day_change_pct":-2.8126},{"nav_date":"2026-03-12","nav":59.156,"day_change_pct":-0.4582},{"nav_date":"2026-03-11","nav":59.4283,"day_change_pct":-1.7362},{"nav_date":"2026-03-10","nav":60.4783,"day_change_pct":1.7634},{"nav_date":"2026-03-09","nav":59.4303,"day_change_pct":-2.0537},{"nav_date":"2026-03-06","nav":60.6764,"day_change_pct":-0.958},{"nav_date":"2026-03-05","nav":61.2633,"day_change_pct":1.8103},{"nav_date":"2026-03-04","nav":60.174,"day_change_pct":-2.3428},{"nav_date":"2026-03-02","nav":61.6176,"day_change_pct":-1.4927},{"nav_date":"2026-02-27","nav":62.5513,"day_change_pct":-1.5215},{"nav_date":"2026-02-26","nav":63.5177,"day_change_pct":0.4838},{"nav_date":"2026-02-25","nav":63.2119,"day_change_pct":0.8888},{"nav_date":"2026-02-24","nav":62.655,"day_change_pct":-0.2385},{"nav_date":"2026-02-23","nav":62.8048,"day_change_pct":-0.3943},{"nav_date":"2026-02-20","nav":63.0534,"day_change_pct":0.6338},{"nav_date":"2026-02-19","nav":62.6563,"day_change_pct":-1.7629},{"nav_date":"2026-02-18","nav":63.7807,"day_change_pct":0.8048},{"nav_date":"2026-02-17","nav":63.2715,"day_change_pct":0.4174},{"nav_date":"2026-02-16","nav":63.0085,"day_change_pct":0.5106},{"nav_date":"2026-02-13","nav":62.6884,"day_change_pct":-2.2842},{"nav_date":"2026-02-12","nav":64.1538,"day_change_pct":0.0522},{"nav_date":"2026-02-11","nav":64.1203,"day_change_pct":0.0876},{"nav_date":"2026-02-10","nav":64.0642,"day_change_pct":0.3619},{"nav_date":"2026-02-09","nav":63.8332,"day_change_pct":1.6729},{"nav_date":"2026-02-06","nav":62.7829,"day_change_pct":0.395},{"nav_date":"2026-02-05","nav":62.5359,"day_change_pct":-0.1148},{"nav_date":"2026-02-04","nav":62.6078,"day_change_pct":0.6877},{"nav_date":"2026-02-03","nav":62.1802,"day_change_pct":2.8932},{"nav_date":"2026-02-02","nav":60.4318,"day_change_pct":1.3324},{"nav_date":"2026-02-01","nav":59.6372,"day_change_pct":-2.6889},{"nav_date":"2026-01-30","nav":61.2851,"day_change_pct":-0.4343},{"nav_date":"2026-01-29","nav":61.5524,"day_change_pct":0.7281},{"nav_date":"2026-01-28","nav":61.1075,"day_change_pct":1.5022},{"nav_date":"2026-01-27","nav":60.2031,"day_change_pct":0.7772},{"nav_date":"2026-01-23","nav":59.7388,"day_change_pct":-1.804},{"nav_date":"2026-01-22","nav":60.8363,"day_change_pct":1.4598},{"nav_date":"2026-01-21","nav":59.961,"day_change_pct":-1.2126},{"nav_date":"2026-01-20","nav":60.697,"day_change_pct":-2.3703},{"nav_date":"2026-01-19","nav":62.1706,"day_change_pct":0.0721},{"nav_date":"2026-01-16","nav":62.1258,"day_change_pct":0.5532},{"nav_date":"2026-01-14","nav":61.784,"day_change_pct":0.4502},{"nav_date":"2026-01-13","nav":61.5071,"day_change_pct":-0.2282},{"nav_date":"2026-01-12","nav":61.6478,"day_change_pct":-0.3106},{"nav_date":"2026-01-09","nav":61.8399,"day_change_pct":-0.8808},{"nav_date":"2026-01-08","nav":62.3894,"day_change_pct":-1.8724},{"nav_date":"2026-01-07","nav":63.5799,"day_change_pct":0.2485},{"nav_date":"2026-01-06","nav":63.4223,"day_change_pct":-0.1859},{"nav_date":"2026-01-05","nav":63.5404,"day_change_pct":-0.002},{"nav_date":"2026-01-02","nav":63.5417,"day_change_pct":0.72},{"nav_date":"2026-01-01","nav":63.0875,"day_change_pct":0.5984},{"nav_date":"2025-12-31","nav":62.7122,"day_change_pct":0.9468},{"nav_date":"2025-12-30","nav":62.124,"day_change_pct":-1.4213},{"nav_date":"2025-12-29","nav":63.0197,"day_change_pct":-0.3684},{"nav_date":"2025-12-26","nav":63.2527,"day_change_pct":-0.376},{"nav_date":"2025-12-24","nav":63.4914,"day_change_pct":-0.4906},{"nav_date":"2025-12-23","nav":63.8044,"day_change_pct":-0.0127},{"nav_date":"2025-12-22","nav":63.8125,"day_change_pct":1.1008},{"nav_date":"2025-12-19","nav":63.1177,"day_change_pct":1.1291},{"nav_date":"2025-12-18","nav":62.413,"day_change_pct":0.4854},{"nav_date":"2025-12-17","nav":62.1115,"day_change_pct":-0.6709},{"nav_date":"2025-12-16","nav":62.531,"day_change_pct":-0.9524},{"nav_date":"2025-12-15","nav":63.1323,"day_change_pct":-0.1796},{"nav_date":"2025-12-12","nav":63.2459,"day_change_pct":0.9632},{"nav_date":"2025-12-11","nav":62.6425,"day_change_pct":0.9357},{"nav_date":"2025-12-10","nav":62.0618,"day_change_pct":-1.2128},{"nav_date":"2025-12-09","nav":62.8237,"day_change_pct":0.0559},{"nav_date":"2025-12-08","nav":62.7886,"day_change_pct":-1.4515},{"nav_date":"2025-12-05","nav":63.7134,"day_change_pct":0.7569},{"nav_date":"2025-12-04","nav":63.2348,"day_change_pct":-0.202},{"nav_date":"2025-12-03","nav":63.3628,"day_change_pct":-1.3838},{"nav_date":"2025-12-02","nav":64.2519,"day_change_pct":-0.3768},{"nav_date":"2025-12-01","nav":64.4949,"day_change_pct":-0.1557},{"nav_date":"2025-11-28","nav":64.5955,"day_change_pct":-0.0376},{"nav_date":"2025-11-27","nav":64.6198,"day_change_pct":-0.0918},{"nav_date":"2025-11-26","nav":64.6792,"day_change_pct":1.4105},{"nav_date":"2025-11-25","nav":63.7796,"day_change_pct":0.1633},{"nav_date":"2025-11-24","nav":63.6756,"day_change_pct":-0.4571},{"nav_date":"2025-11-21","nav":63.968,"day_change_pct":-1.0593},{"nav_date":"2025-11-20","nav":64.6529,"day_change_pct":0.1575},{"nav_date":"2025-11-19","nav":64.5512,"day_change_pct":0.5009},{"nav_date":"2025-11-18","nav":64.2295,"day_change_pct":-0.6917},{"nav_date":"2025-11-17","nav":64.6769,"day_change_pct":0.7906},{"nav_date":"2025-11-14","nav":64.1696,"day_change_pct":0.3925},{"nav_date":"2025-11-13","nav":63.9187,"day_change_pct":-0.473},{"nav_date":"2025-11-12","nav":64.2225,"day_change_pct":0.8244},{"nav_date":"2025-11-11","nav":63.6974,"day_change_pct":0.4282},{"nav_date":"2025-11-10","nav":63.4258,"day_change_pct":0.2212},{"nav_date":"2025-11-07","nav":63.2858,"day_change_pct":0.7984},{"nav_date":"2025-11-06","nav":62.7845,"day_change_pct":-0.6791},{"nav_date":"2025-11-04","nav":63.2138,"day_change_pct":-0.1348},{"nav_date":"2025-11-03","nav":63.2991,"day_change_pct":0.6655},{"nav_date":"2025-10-31","nav":62.8806,"day_change_pct":-0.5913},{"nav_date":"2025-10-30","nav":63.2546,"day_change_pct":-0.1881},{"nav_date":"2025-10-29","nav":63.3738,"day_change_pct":0.4175},{"nav_date":"2025-10-28","nav":63.1103,"day_change_pct":0.2491},{"nav_date":"2025-10-27","nav":62.9535,"day_change_pct":0.7446},{"nav_date":"2025-10-24","nav":62.4882,"day_change_pct":-0.5051},{"nav_date":"2025-10-23","nav":62.8054,"day_change_pct":-0.5463},{"nav_date":"2025-10-20","nav":63.1504,"day_change_pct":0.6439},{"nav_date":"2025-10-17","nav":62.7464,"day_change_pct":-0.2848},{"nav_date":"2025-10-16","nav":62.9256,"day_change_pct":0.3548},{"nav_date":"2025-10-15","nav":62.7031,"day_change_pct":1.0021},{"nav_date":"2025-10-14","nav":62.081,"day_change_pct":-0.6642},{"nav_date":"2025-10-13","nav":62.4961,"day_change_pct":0.2832},{"nav_date":"2025-10-10","nav":62.3196,"day_change_pct":0.0988},{"nav_date":"2025-10-09","nav":62.2581,"day_change_pct":0.9656},{"nav_date":"2025-10-08","nav":61.6627,"day_change_pct":-0.4544},{"nav_date":"2025-10-07","nav":61.9442,"day_change_pct":0.1544},{"nav_date":"2025-10-06","nav":61.8487,"day_change_pct":1.6992},{"nav_date":"2025-10-03","nav":60.8153,"day_change_pct":0.761},{"nav_date":"2025-10-01","nav":60.356,"day_change_pct":1.1839},{"nav_date":"2025-09-30","nav":59.6498,"day_change_pct":-0.174},{"nav_date":"2025-09-29","nav":59.7538,"day_change_pct":0.0457},{"nav_date":"2025-09-26","nav":59.7265,"day_change_pct":-2.039},{"nav_date":"2025-09-25","nav":60.9697,"day_change_pct":-0.6414},{"nav_date":"2025-09-24","nav":61.3633,"day_change_pct":-0.8387},{"nav_date":"2025-09-23","nav":61.8823,"day_change_pct":-0.4243},{"nav_date":"2025-09-22","nav":62.146,"day_change_pct":-0.5249},{"nav_date":"2025-09-19","nav":62.4739,"day_change_pct":-0.4175},{"nav_date":"2025-09-18","nav":62.7358,"day_change_pct":0.131},{"nav_date":"2025-09-17","nav":62.6537,"day_change_pct":0.1664},{"nav_date":"2025-09-16","nav":62.5496,"day_change_pct":0.4868}],"total":301,"page":1,"page_size":250}