Nippon India MNC Fund- Regular Plan-Growth Option
Nippon India Mutual Fund₹10.4087
+0.60%
Nippon India MNC Fund- Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KC1FO4). As of 2026-09-17, its NAV is ₹10.4087 (+0.60% from the previous day). Full daily NAV history since 2025-07-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153691
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF204KC1FO4
ISIN (Reinvest)
—
Launch Date
2025-07-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-17 | ₹10.4087 | +0.60% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-16 | ₹10.3470 | +0.10% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-15 | ₹10.3369 | -1.59% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-11 | ₹10.5038 | -0.75% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-10 | ₹10.5831 | -0.76% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-09 | ₹10.6639 | -0.23% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-08 | ₹10.6886 | +0.46% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-07 | ₹10.6395 | -0.39% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-04 | ₹10.6812 | -0.38% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-03 | ₹10.7224 | -0.30% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-02 | ₹10.7544 | -0.45% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-09-01 | ₹10.8033 | -0.60% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-31 | ₹10.8687 | -0.65% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-28 | ₹10.9397 | +0.40% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-27 | ₹10.8962 | -0.34% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-26 | ₹10.9334 | -0.32% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-25 | ₹10.9680 | +0.30% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-24 | ₹10.9349 | +0.07% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-21 | ₹10.9278 | -0.43% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-20 | ₹10.9745 | +0.54% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-19 | ₹10.9160 | -0.59% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-18 | ₹10.9813 | -0.63% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-17 | ₹11.0510 | -0.40% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-14 | ₹11.0951 | -0.28% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-13 | ₹11.1266 | -0.17% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-12 | ₹11.1450 | -0.19% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-11 | ₹11.1660 | -0.25% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-10 | ₹11.1945 | +0.26% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-07 | ₹11.1655 | +0.81% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-06 | ₹11.0753 | -0.16% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-05 | ₹11.0935 | +0.31% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-04 | ₹11.0591 | -0.45% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-08-03 | ₹11.1095 | +1.71% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-31 | ₹10.9228 | +0.51% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-30 | ₹10.8676 | +0.09% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-29 | ₹10.8581 | +1.10% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-28 | ₹10.7404 | -0.19% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-27 | ₹10.7611 | +1.44% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-24 | ₹10.6080 | -0.04% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-23 | ₹10.6119 | -0.84% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-22 | ₹10.7017 | -0.51% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-21 | ₹10.7564 | +0.50% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-20 | ₹10.7025 | +0.35% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-17 | ₹10.6650 | -0.11% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-16 | ₹10.6764 | +0.25% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-15 | ₹10.6495 | +0.42% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-14 | ₹10.6047 | -0.69% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-13 | ₹10.6789 | -0.14% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-10 | ₹10.6943 | +0.93% |
| Nippon India MNC Fund- Regular Plan-Growth Option | 2026-07-09 | ₹10.5957 | +0.20% |