{"fund_details":{"scheme_code":153691,"scheme_name":"Nippon India MNC Fund- Regular Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1FO4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4087,"day_change_pct":0.5963},{"nav_date":"2026-09-16","nav":10.347,"day_change_pct":0.0977},{"nav_date":"2026-09-15","nav":10.3369,"day_change_pct":-1.5889},{"nav_date":"2026-09-11","nav":10.5038,"day_change_pct":-0.7493},{"nav_date":"2026-09-10","nav":10.5831,"day_change_pct":-0.7577},{"nav_date":"2026-09-09","nav":10.6639,"day_change_pct":-0.2311},{"nav_date":"2026-09-08","nav":10.6886,"day_change_pct":0.4615},{"nav_date":"2026-09-07","nav":10.6395,"day_change_pct":-0.3904},{"nav_date":"2026-09-04","nav":10.6812,"day_change_pct":-0.3842},{"nav_date":"2026-09-03","nav":10.7224,"day_change_pct":-0.2976},{"nav_date":"2026-09-02","nav":10.7544,"day_change_pct":-0.4526},{"nav_date":"2026-09-01","nav":10.8033,"day_change_pct":-0.6017},{"nav_date":"2026-08-31","nav":10.8687,"day_change_pct":-0.649},{"nav_date":"2026-08-28","nav":10.9397,"day_change_pct":0.3992},{"nav_date":"2026-08-27","nav":10.8962,"day_change_pct":-0.3402},{"nav_date":"2026-08-26","nav":10.9334,"day_change_pct":-0.3155},{"nav_date":"2026-08-25","nav":10.968,"day_change_pct":0.3027},{"nav_date":"2026-08-24","nav":10.9349,"day_change_pct":0.065},{"nav_date":"2026-08-21","nav":10.9278,"day_change_pct":-0.4255},{"nav_date":"2026-08-20","nav":10.9745,"day_change_pct":0.5359},{"nav_date":"2026-08-19","nav":10.916,"day_change_pct":-0.5946},{"nav_date":"2026-08-18","nav":10.9813,"day_change_pct":-0.6307},{"nav_date":"2026-08-17","nav":11.051,"day_change_pct":-0.3975},{"nav_date":"2026-08-14","nav":11.0951,"day_change_pct":-0.2831},{"nav_date":"2026-08-13","nav":11.1266,"day_change_pct":-0.1651},{"nav_date":"2026-08-12","nav":11.145,"day_change_pct":-0.1881},{"nav_date":"2026-08-11","nav":11.166,"day_change_pct":-0.2546},{"nav_date":"2026-08-10","nav":11.1945,"day_change_pct":0.2597},{"nav_date":"2026-08-07","nav":11.1655,"day_change_pct":0.8144},{"nav_date":"2026-08-06","nav":11.0753,"day_change_pct":-0.1641},{"nav_date":"2026-08-05","nav":11.0935,"day_change_pct":0.3111},{"nav_date":"2026-08-04","nav":11.0591,"day_change_pct":-0.4537},{"nav_date":"2026-08-03","nav":11.1095,"day_change_pct":1.7093},{"nav_date":"2026-07-31","nav":10.9228,"day_change_pct":0.5079},{"nav_date":"2026-07-30","nav":10.8676,"day_change_pct":0.0875},{"nav_date":"2026-07-29","nav":10.8581,"day_change_pct":1.0959},{"nav_date":"2026-07-28","nav":10.7404,"day_change_pct":-0.1924},{"nav_date":"2026-07-27","nav":10.7611,"day_change_pct":1.4433},{"nav_date":"2026-07-24","nav":10.608,"day_change_pct":-0.0368},{"nav_date":"2026-07-23","nav":10.6119,"day_change_pct":-0.8391},{"nav_date":"2026-07-22","nav":10.7017,"day_change_pct":-0.5085},{"nav_date":"2026-07-21","nav":10.7564,"day_change_pct":0.5036},{"nav_date":"2026-07-20","nav":10.7025,"day_change_pct":0.3516},{"nav_date":"2026-07-17","nav":10.665,"day_change_pct":-0.1068},{"nav_date":"2026-07-16","nav":10.6764,"day_change_pct":0.2526},{"nav_date":"2026-07-15","nav":10.6495,"day_change_pct":0.4225},{"nav_date":"2026-07-14","nav":10.6047,"day_change_pct":-0.6948},{"nav_date":"2026-07-13","nav":10.6789,"day_change_pct":-0.144},{"nav_date":"2026-07-10","nav":10.6943,"day_change_pct":0.9306},{"nav_date":"2026-07-09","nav":10.5957,"day_change_pct":0.2043},{"nav_date":"2026-07-08","nav":10.5741,"day_change_pct":-1.7122},{"nav_date":"2026-07-07","nav":10.7583,"day_change_pct":-0.5353},{"nav_date":"2026-07-06","nav":10.8162,"day_change_pct":0.4775},{"nav_date":"2026-07-03","nav":10.7648,"day_change_pct":0.2953},{"nav_date":"2026-07-02","nav":10.7331,"day_change_pct":0.7812},{"nav_date":"2026-07-01","nav":10.6499,"day_change_pct":0.7759},{"nav_date":"2026-06-30","nav":10.5679,"day_change_pct":0.42},{"nav_date":"2026-06-29","nav":10.5237,"day_change_pct":-1.1033},{"nav_date":"2026-06-25","nav":10.6411,"day_change_pct":0.4835},{"nav_date":"2026-06-24","nav":10.5899,"day_change_pct":-0.3304},{"nav_date":"2026-06-23","nav":10.625,"day_change_pct":-0.6387},{"nav_date":"2026-06-22","nav":10.6933,"day_change_pct":0.4217},{"nav_date":"2026-06-19","nav":10.6484,"day_change_pct":-0.1556},{"nav_date":"2026-06-18","nav":10.665,"day_change_pct":0.0629},{"nav_date":"2026-06-17","nav":10.6583,"day_change_pct":0.1889},{"nav_date":"2026-06-16","nav":10.6382,"day_change_pct":0.0451},{"nav_date":"2026-06-15","nav":10.6334,"day_change_pct":1.6043},{"nav_date":"2026-06-12","nav":10.4655,"day_change_pct":1.1404},{"nav_date":"2026-06-11","nav":10.3475,"day_change_pct":-0.4579},{"nav_date":"2026-06-10","nav":10.3951,"day_change_pct":-0.1326},{"nav_date":"2026-06-09","nav":10.4089,"day_change_pct":0.882},{"nav_date":"2026-06-08","nav":10.3179,"day_change_pct":-0.9361},{"nav_date":"2026-06-05","nav":10.4154,"day_change_pct":0.0269},{"nav_date":"2026-06-04","nav":10.4126,"day_change_pct":0.1115},{"nav_date":"2026-06-03","nav":10.401,"day_change_pct":-0.5422},{"nav_date":"2026-06-02","nav":10.4577,"day_change_pct":0.4959},{"nav_date":"2026-06-01","nav":10.4061,"day_change_pct":-1.3892},{"nav_date":"2026-05-29","nav":10.5527,"day_change_pct":-0.7113},{"nav_date":"2026-05-27","nav":10.6283,"day_change_pct":1.1968},{"nav_date":"2026-05-26","nav":10.5026,"day_change_pct":0.041},{"nav_date":"2026-05-25","nav":10.4983,"day_change_pct":0.5604},{"nav_date":"2026-05-22","nav":10.4398,"day_change_pct":-0.1081},{"nav_date":"2026-05-21","nav":10.4511,"day_change_pct":0.3273},{"nav_date":"2026-05-20","nav":10.417,"day_change_pct":-0.0461},{"nav_date":"2026-05-19","nav":10.4218,"day_change_pct":0.5451},{"nav_date":"2026-05-18","nav":10.3653,"day_change_pct":-0.6279},{"nav_date":"2026-05-15","nav":10.4308,"day_change_pct":0.247},{"nav_date":"2026-05-14","nav":10.4051,"day_change_pct":0.181},{"nav_date":"2026-05-13","nav":10.3863,"day_change_pct":0.2906},{"nav_date":"2026-05-12","nav":10.3562,"day_change_pct":-1.955},{"nav_date":"2026-05-11","nav":10.5627,"day_change_pct":-0.8997},{"nav_date":"2026-05-08","nav":10.6586,"day_change_pct":-0.0469},{"nav_date":"2026-05-07","nav":10.6636,"day_change_pct":0.4314},{"nav_date":"2026-05-06","nav":10.6178,"day_change_pct":1.3139},{"nav_date":"2026-05-05","nav":10.4801,"day_change_pct":0.0477},{"nav_date":"2026-05-04","nav":10.4751,"day_change_pct":0.7182},{"nav_date":"2026-04-30","nav":10.4004,"day_change_pct":-0.584},{"nav_date":"2026-04-29","nav":10.4615,"day_change_pct":0.5121},{"nav_date":"2026-04-28","nav":10.4082,"day_change_pct":-0.6235},{"nav_date":"2026-04-27","nav":10.4735,"day_change_pct":1.16},{"nav_date":"2026-04-24","nav":10.3534,"day_change_pct":-1.0229},{"nav_date":"2026-04-23","nav":10.4604,"day_change_pct":-0.4814},{"nav_date":"2026-04-22","nav":10.511,"day_change_pct":0.3628},{"nav_date":"2026-04-21","nav":10.473,"day_change_pct":1.2618},{"nav_date":"2026-04-20","nav":10.3425,"day_change_pct":-0.2488},{"nav_date":"2026-04-17","nav":10.3683,"day_change_pct":1.5415},{"nav_date":"2026-04-16","nav":10.2109,"day_change_pct":0.599},{"nav_date":"2026-04-15","nav":10.1501,"day_change_pct":1.7472},{"nav_date":"2026-04-13","nav":9.9758,"day_change_pct":-1.342},{"nav_date":"2026-04-10","nav":10.1115,"day_change_pct":1.405},{"nav_date":"2026-04-09","nav":9.9714,"day_change_pct":0.1044},{"nav_date":"2026-04-08","nav":9.961,"day_change_pct":2.6304},{"nav_date":"2026-04-07","nav":9.7057,"day_change_pct":0.6492},{"nav_date":"2026-04-06","nav":9.6431,"day_change_pct":0.7986},{"nav_date":"2026-04-02","nav":9.5667,"day_change_pct":0.0669},{"nav_date":"2026-04-01","nav":9.5603,"day_change_pct":1.2111},{"nav_date":"2026-03-31","nav":9.4459,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":9.4464,"day_change_pct":-1.9859},{"nav_date":"2026-03-27","nav":9.6378,"day_change_pct":-2.1156},{"nav_date":"2026-03-25","nav":9.8461,"day_change_pct":1.8569},{"nav_date":"2026-03-24","nav":9.6666,"day_change_pct":1.4706},{"nav_date":"2026-03-23","nav":9.5265,"day_change_pct":-2.5362},{"nav_date":"2026-03-20","nav":9.7744,"day_change_pct":0.896},{"nav_date":"2026-03-19","nav":9.6876,"day_change_pct":-2.8491},{"nav_date":"2026-03-18","nav":9.9717,"day_change_pct":1.057},{"nav_date":"2026-03-17","nav":9.8674,"day_change_pct":0.3784},{"nav_date":"2026-03-16","nav":9.8302,"day_change_pct":-0.2881},{"nav_date":"2026-03-13","nav":9.8586,"day_change_pct":-2.2061},{"nav_date":"2026-03-12","nav":10.081,"day_change_pct":-0.9579},{"nav_date":"2026-03-11","nav":10.1785,"day_change_pct":-1.2276},{"nav_date":"2026-03-10","nav":10.305,"day_change_pct":1.1673},{"nav_date":"2026-03-09","nav":10.1861,"day_change_pct":-1.744},{"nav_date":"2026-03-06","nav":10.3669,"day_change_pct":-0.415},{"nav_date":"2026-03-05","nav":10.4101,"day_change_pct":1.4818},{"nav_date":"2026-03-04","nav":10.2581,"day_change_pct":-2.0267},{"nav_date":"2026-03-02","nav":10.4703,"day_change_pct":-1.4477},{"nav_date":"2026-02-27","nav":10.6241,"day_change_pct":-1.2676},{"nav_date":"2026-02-26","nav":10.7605,"day_change_pct":0.4687},{"nav_date":"2026-02-25","nav":10.7103,"day_change_pct":0.8237},{"nav_date":"2026-02-24","nav":10.6228,"day_change_pct":-0.5225},{"nav_date":"2026-02-23","nav":10.6786,"day_change_pct":0.7273},{"nav_date":"2026-02-20","nav":10.6015,"day_change_pct":0.4929},{"nav_date":"2026-02-19","nav":10.5495,"day_change_pct":-1.2958},{"nav_date":"2026-02-18","nav":10.688,"day_change_pct":0.6062},{"nav_date":"2026-02-17","nav":10.6236,"day_change_pct":0.3618},{"nav_date":"2026-02-16","nav":10.5853,"day_change_pct":0.1135},{"nav_date":"2026-02-13","nav":10.5733,"day_change_pct":-1.234},{"nav_date":"2026-02-12","nav":10.7054,"day_change_pct":-0.7058},{"nav_date":"2026-02-11","nav":10.7815,"day_change_pct":0.2492},{"nav_date":"2026-02-10","nav":10.7547,"day_change_pct":0.774},{"nav_date":"2026-02-09","nav":10.6721,"day_change_pct":1.2341},{"nav_date":"2026-02-06","nav":10.542,"day_change_pct":0.1159},{"nav_date":"2026-02-05","nav":10.5298,"day_change_pct":-0.1971},{"nav_date":"2026-02-04","nav":10.5506,"day_change_pct":-0.452},{"nav_date":"2026-02-03","nav":10.5985,"day_change_pct":2.3229},{"nav_date":"2026-02-02","nav":10.3579,"day_change_pct":-0.4508},{"nav_date":"2026-01-30","nav":10.4048,"day_change_pct":0.001},{"nav_date":"2026-01-29","nav":10.4047,"day_change_pct":-0.3095},{"nav_date":"2026-01-28","nav":10.437,"day_change_pct":0.3915},{"nav_date":"2026-01-27","nav":10.3963,"day_change_pct":-0.0519},{"nav_date":"2026-01-23","nav":10.4017,"day_change_pct":-1.053},{"nav_date":"2026-01-22","nav":10.5124,"day_change_pct":0.9749},{"nav_date":"2026-01-21","nav":10.4109,"day_change_pct":-0.573},{"nav_date":"2026-01-20","nav":10.4709,"day_change_pct":-1.8191},{"nav_date":"2026-01-19","nav":10.6649,"day_change_pct":-0.2926},{"nav_date":"2026-01-16","nav":10.6962,"day_change_pct":0.2136},{"nav_date":"2026-01-14","nav":10.6734,"day_change_pct":0.0666},{"nav_date":"2026-01-13","nav":10.6663,"day_change_pct":0.1549},{"nav_date":"2026-01-12","nav":10.6498,"day_change_pct":-0.0919},{"nav_date":"2026-01-09","nav":10.6596,"day_change_pct":-0.8252},{"nav_date":"2026-01-08","nav":10.7483,"day_change_pct":-1.2531},{"nav_date":"2026-01-07","nav":10.8847,"day_change_pct":-0.1999},{"nav_date":"2026-01-06","nav":10.9065,"day_change_pct":0.1515},{"nav_date":"2026-01-05","nav":10.89,"day_change_pct":0.2301},{"nav_date":"2026-01-02","nav":10.865,"day_change_pct":0.2389},{"nav_date":"2026-01-01","nav":10.8391,"day_change_pct":0.2358},{"nav_date":"2025-12-31","nav":10.8136,"day_change_pct":0.5},{"nav_date":"2025-12-30","nav":10.7598,"day_change_pct":-0.0186},{"nav_date":"2025-12-29","nav":10.7618,"day_change_pct":-0.1762},{"nav_date":"2025-12-26","nav":10.7808,"day_change_pct":-0.2258},{"nav_date":"2025-12-24","nav":10.8052,"day_change_pct":-0.2253},{"nav_date":"2025-12-23","nav":10.8296,"day_change_pct":-0.1558},{"nav_date":"2025-12-22","nav":10.8465,"day_change_pct":0.7028},{"nav_date":"2025-12-19","nav":10.7708,"day_change_pct":0.9958},{"nav_date":"2025-12-18","nav":10.6646,"day_change_pct":-0.4444},{"nav_date":"2025-12-17","nav":10.7122,"day_change_pct":-0.1947},{"nav_date":"2025-12-16","nav":10.7331,"day_change_pct":-0.12},{"nav_date":"2025-12-15","nav":10.746,"day_change_pct":0.0913},{"nav_date":"2025-12-12","nav":10.7362,"day_change_pct":0.7734},{"nav_date":"2025-12-11","nav":10.6538,"day_change_pct":0.6006},{"nav_date":"2025-12-10","nav":10.5902,"day_change_pct":-0.0727},{"nav_date":"2025-12-09","nav":10.5979,"day_change_pct":0.3751},{"nav_date":"2025-12-08","nav":10.5583,"day_change_pct":-1.5405},{"nav_date":"2025-12-05","nav":10.7235,"day_change_pct":-0.2669},{"nav_date":"2025-12-04","nav":10.7522,"day_change_pct":-0.1514},{"nav_date":"2025-12-03","nav":10.7685,"day_change_pct":-0.6651},{"nav_date":"2025-12-02","nav":10.8406,"day_change_pct":0.3462},{"nav_date":"2025-12-01","nav":10.8032,"day_change_pct":0.2701},{"nav_date":"2025-11-28","nav":10.7741,"day_change_pct":0.1832},{"nav_date":"2025-11-27","nav":10.7544,"day_change_pct":0.233},{"nav_date":"2025-11-26","nav":10.7294,"day_change_pct":0.9674},{"nav_date":"2025-11-25","nav":10.6266,"day_change_pct":-0.0733},{"nav_date":"2025-11-24","nav":10.6344,"day_change_pct":-0.3906},{"nav_date":"2025-11-21","nav":10.6761,"day_change_pct":-0.4866},{"nav_date":"2025-11-20","nav":10.7283,"day_change_pct":0.0774},{"nav_date":"2025-11-19","nav":10.72,"day_change_pct":0.4564},{"nav_date":"2025-11-18","nav":10.6713,"day_change_pct":-0.7413},{"nav_date":"2025-11-17","nav":10.751,"day_change_pct":0.533},{"nav_date":"2025-11-14","nav":10.694,"day_change_pct":-0.5801},{"nav_date":"2025-11-13","nav":10.7564,"day_change_pct":-0.0994},{"nav_date":"2025-11-12","nav":10.7671,"day_change_pct":0.5303},{"nav_date":"2025-11-11","nav":10.7103,"day_change_pct":0.2358},{"nav_date":"2025-11-10","nav":10.6851,"day_change_pct":0.2994},{"nav_date":"2025-11-07","nav":10.6532,"day_change_pct":-0.1865},{"nav_date":"2025-11-06","nav":10.6731,"day_change_pct":-0.509},{"nav_date":"2025-11-04","nav":10.7277,"day_change_pct":-0.328},{"nav_date":"2025-11-03","nav":10.763,"day_change_pct":0.3815},{"nav_date":"2025-10-31","nav":10.7221,"day_change_pct":-0.3031},{"nav_date":"2025-10-30","nav":10.7547,"day_change_pct":-0.1569},{"nav_date":"2025-10-29","nav":10.7716,"day_change_pct":0.5207},{"nav_date":"2025-10-28","nav":10.7158,"day_change_pct":-0.2671},{"nav_date":"2025-10-27","nav":10.7445,"day_change_pct":0.3587},{"nav_date":"2025-10-24","nav":10.7061,"day_change_pct":-0.0952},{"nav_date":"2025-10-23","nav":10.7163,"day_change_pct":0.1842},{"nav_date":"2025-10-20","nav":10.6966,"day_change_pct":0.1189},{"nav_date":"2025-10-17","nav":10.6839,"day_change_pct":-0.0225},{"nav_date":"2025-10-16","nav":10.6863,"day_change_pct":1.0611},{"nav_date":"2025-10-15","nav":10.5741,"day_change_pct":0.7614},{"nav_date":"2025-10-14","nav":10.4942,"day_change_pct":-0.3305},{"nav_date":"2025-10-13","nav":10.529,"day_change_pct":-0.4199},{"nav_date":"2025-10-10","nav":10.5734,"day_change_pct":0.477},{"nav_date":"2025-10-09","nav":10.5232,"day_change_pct":0.416},{"nav_date":"2025-10-08","nav":10.4796,"day_change_pct":-0.3025},{"nav_date":"2025-10-07","nav":10.5114,"day_change_pct":-0.3139},{"nav_date":"2025-10-06","nav":10.5445,"day_change_pct":0.3665},{"nav_date":"2025-10-03","nav":10.506,"day_change_pct":0.3343},{"nav_date":"2025-10-01","nav":10.471,"day_change_pct":0.2432},{"nav_date":"2025-09-30","nav":10.4456,"day_change_pct":0.0182},{"nav_date":"2025-09-29","nav":10.4437,"day_change_pct":0.1813},{"nav_date":"2025-09-26","nav":10.4248,"day_change_pct":-1.4231},{"nav_date":"2025-09-25","nav":10.5753,"day_change_pct":-0.5005},{"nav_date":"2025-09-24","nav":10.6285,"day_change_pct":-0.3394},{"nav_date":"2025-09-23","nav":10.6647,"day_change_pct":-0.0815},{"nav_date":"2025-09-22","nav":10.6734,"day_change_pct":-0.7292},{"nav_date":"2025-09-19","nav":10.7518,"day_change_pct":-0.039},{"nav_date":"2025-09-18","nav":10.756,"day_change_pct":0.3929},{"nav_date":"2025-09-17","nav":10.7139,"day_change_pct":0.1411},{"nav_date":"2025-09-16","nav":10.6988,"day_change_pct":0.6198},{"nav_date":"2025-09-15","nav":10.6329,"day_change_pct":0.1705},{"nav_date":"2025-09-12","nav":10.6148,"day_change_pct":0.5218}],"total":283,"page":1,"page_size":250}