SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth
SBI Mutual Fund₹9.5653
+1.44%
SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1878). As of 2026-09-17, its NAV is ₹9.5653 (+1.44% from the previous day). Full daily NAV history since 2025-07-15 is available below, along with a free JSON API.
Fund details
Scheme Code
153662
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KB1878
ISIN (Reinvest)
—
Launch Date
2025-06-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-17 | ₹9.5653 | +1.44% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-16 | ₹9.4299 | -0.10% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-15 | ₹9.4390 | -3.14% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-11 | ₹9.7445 | -0.69% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-10 | ₹9.8124 | -0.75% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-09 | ₹9.8864 | +0.54% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-08 | ₹9.8329 | +0.89% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-07 | ₹9.7462 | -0.07% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-04 | ₹9.7529 | -0.06% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-03 | ₹9.7583 | +0.07% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-02 | ₹9.7510 | -0.10% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-09-01 | ₹9.7605 | -1.90% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-31 | ₹9.9497 | -0.56% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-28 | ₹10.0060 | +0.07% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-27 | ₹9.9995 | +0.37% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-26 | ₹9.9624 | +0.20% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-25 | ₹9.9427 | +0.59% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-24 | ₹9.8840 | +0.58% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-21 | ₹9.8269 | +0.22% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-20 | ₹9.8052 | +0.39% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-19 | ₹9.7667 | -1.09% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-18 | ₹9.8742 | -0.20% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-17 | ₹9.8939 | +0.40% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-14 | ₹9.8542 | -0.68% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-13 | ₹9.9221 | -0.49% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-12 | ₹9.9707 | +0.68% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-11 | ₹9.9030 | -0.29% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-10 | ₹9.9322 | +0.85% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-07 | ₹9.8489 | +0.42% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-06 | ₹9.8077 | -0.51% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-05 | ₹9.8575 | +0.31% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-04 | ₹9.8272 | +0.46% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-08-03 | ₹9.7826 | +0.77% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-31 | ₹9.7082 | +1.61% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-30 | ₹9.5543 | -0.29% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-29 | ₹9.5819 | +0.69% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-28 | ₹9.5159 | -1.26% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-27 | ₹9.6369 | +1.05% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-24 | ₹9.5368 | -0.57% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-23 | ₹9.5914 | -1.10% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-22 | ₹9.6977 | -0.49% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-21 | ₹9.7457 | +0.62% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-20 | ₹9.6854 | +1.07% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-17 | ₹9.5827 | -1.13% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-16 | ₹9.6924 | -0.30% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-15 | ₹9.7215 | -0.07% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-14 | ₹9.7285 | +0.35% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-13 | ₹9.6941 | -0.12% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-10 | ₹9.7059 | +1.08% |
| SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth | 2026-07-09 | ₹9.6021 | +0.63% |