{"fund_details":{"scheme_code":153662,"scheme_name":"SBI Nifty200 Momentum 30 Index Fund- Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1878","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5653,"day_change_pct":1.4359},{"nav_date":"2026-09-16","nav":9.4299,"day_change_pct":-0.0964},{"nav_date":"2026-09-15","nav":9.439,"day_change_pct":-3.1351},{"nav_date":"2026-09-11","nav":9.7445,"day_change_pct":-0.692},{"nav_date":"2026-09-10","nav":9.8124,"day_change_pct":-0.7485},{"nav_date":"2026-09-09","nav":9.8864,"day_change_pct":0.5441},{"nav_date":"2026-09-08","nav":9.8329,"day_change_pct":0.8896},{"nav_date":"2026-09-07","nav":9.7462,"day_change_pct":-0.0687},{"nav_date":"2026-09-04","nav":9.7529,"day_change_pct":-0.0553},{"nav_date":"2026-09-03","nav":9.7583,"day_change_pct":0.0749},{"nav_date":"2026-09-02","nav":9.751,"day_change_pct":-0.0973},{"nav_date":"2026-09-01","nav":9.7605,"day_change_pct":-1.9016},{"nav_date":"2026-08-31","nav":9.9497,"day_change_pct":-0.5627},{"nav_date":"2026-08-28","nav":10.006,"day_change_pct":0.065},{"nav_date":"2026-08-27","nav":9.9995,"day_change_pct":0.3724},{"nav_date":"2026-08-26","nav":9.9624,"day_change_pct":0.1981},{"nav_date":"2026-08-25","nav":9.9427,"day_change_pct":0.5939},{"nav_date":"2026-08-24","nav":9.884,"day_change_pct":0.5811},{"nav_date":"2026-08-21","nav":9.8269,"day_change_pct":0.2213},{"nav_date":"2026-08-20","nav":9.8052,"day_change_pct":0.3942},{"nav_date":"2026-08-19","nav":9.7667,"day_change_pct":-1.0887},{"nav_date":"2026-08-18","nav":9.8742,"day_change_pct":-0.1991},{"nav_date":"2026-08-17","nav":9.8939,"day_change_pct":0.4029},{"nav_date":"2026-08-14","nav":9.8542,"day_change_pct":-0.6843},{"nav_date":"2026-08-13","nav":9.9221,"day_change_pct":-0.4874},{"nav_date":"2026-08-12","nav":9.9707,"day_change_pct":0.6836},{"nav_date":"2026-08-11","nav":9.903,"day_change_pct":-0.294},{"nav_date":"2026-08-10","nav":9.9322,"day_change_pct":0.8458},{"nav_date":"2026-08-07","nav":9.8489,"day_change_pct":0.4201},{"nav_date":"2026-08-06","nav":9.8077,"day_change_pct":-0.5052},{"nav_date":"2026-08-05","nav":9.8575,"day_change_pct":0.3083},{"nav_date":"2026-08-04","nav":9.8272,"day_change_pct":0.4559},{"nav_date":"2026-08-03","nav":9.7826,"day_change_pct":0.7664},{"nav_date":"2026-07-31","nav":9.7082,"day_change_pct":1.6108},{"nav_date":"2026-07-30","nav":9.5543,"day_change_pct":-0.288},{"nav_date":"2026-07-29","nav":9.5819,"day_change_pct":0.6936},{"nav_date":"2026-07-28","nav":9.5159,"day_change_pct":-1.2556},{"nav_date":"2026-07-27","nav":9.6369,"day_change_pct":1.0496},{"nav_date":"2026-07-24","nav":9.5368,"day_change_pct":-0.5693},{"nav_date":"2026-07-23","nav":9.5914,"day_change_pct":-1.0961},{"nav_date":"2026-07-22","nav":9.6977,"day_change_pct":-0.4925},{"nav_date":"2026-07-21","nav":9.7457,"day_change_pct":0.6226},{"nav_date":"2026-07-20","nav":9.6854,"day_change_pct":1.0717},{"nav_date":"2026-07-17","nav":9.5827,"day_change_pct":-1.1318},{"nav_date":"2026-07-16","nav":9.6924,"day_change_pct":-0.2993},{"nav_date":"2026-07-15","nav":9.7215,"day_change_pct":-0.072},{"nav_date":"2026-07-14","nav":9.7285,"day_change_pct":0.3549},{"nav_date":"2026-07-13","nav":9.6941,"day_change_pct":-0.1216},{"nav_date":"2026-07-10","nav":9.7059,"day_change_pct":1.081},{"nav_date":"2026-07-09","nav":9.6021,"day_change_pct":0.6298},{"nav_date":"2026-07-08","nav":9.542,"day_change_pct":-0.6124},{"nav_date":"2026-07-07","nav":9.6008,"day_change_pct":-1.4433},{"nav_date":"2026-07-06","nav":9.7414,"day_change_pct":0.7123},{"nav_date":"2026-07-03","nav":9.6725,"day_change_pct":-1.0688},{"nav_date":"2026-07-02","nav":9.777,"day_change_pct":-0.145},{"nav_date":"2026-07-01","nav":9.7912,"day_change_pct":-0.0633},{"nav_date":"2026-06-30","nav":9.7974,"day_change_pct":-0.0867},{"nav_date":"2026-06-29","nav":9.8059,"day_change_pct":-0.9955},{"nav_date":"2026-06-25","nav":9.9045,"day_change_pct":0.0515},{"nav_date":"2026-06-24","nav":9.8994,"day_change_pct":0.5505},{"nav_date":"2026-06-23","nav":9.8452,"day_change_pct":-1.0781},{"nav_date":"2026-06-22","nav":9.9525,"day_change_pct":0.2953},{"nav_date":"2026-06-19","nav":9.9232,"day_change_pct":-0.0383},{"nav_date":"2026-06-18","nav":9.927,"day_change_pct":0.3893},{"nav_date":"2026-06-17","nav":9.8885,"day_change_pct":0.3236},{"nav_date":"2026-06-16","nav":9.8566,"day_change_pct":-0.0922},{"nav_date":"2026-06-15","nav":9.8657,"day_change_pct":2.1812},{"nav_date":"2026-06-12","nav":9.6551,"day_change_pct":3.1616},{"nav_date":"2026-06-11","nav":9.3592,"day_change_pct":-0.8948},{"nav_date":"2026-06-10","nav":9.4437,"day_change_pct":-1.2196},{"nav_date":"2026-06-09","nav":9.5603,"day_change_pct":1.78},{"nav_date":"2026-06-08","nav":9.3931,"day_change_pct":-1.4562},{"nav_date":"2026-06-05","nav":9.5319,"day_change_pct":-0.1017},{"nav_date":"2026-06-04","nav":9.5416,"day_change_pct":0.1648},{"nav_date":"2026-06-03","nav":9.5259,"day_change_pct":0.0052},{"nav_date":"2026-06-02","nav":9.5254,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":9.5235,"day_change_pct":-1.5282},{"nav_date":"2026-05-31","nav":9.6713,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":9.6715,"day_change_pct":-1.6254},{"nav_date":"2026-05-27","nav":9.8313,"day_change_pct":0.6161},{"nav_date":"2026-05-26","nav":9.7711,"day_change_pct":-0.089},{"nav_date":"2026-05-25","nav":9.7798,"day_change_pct":1.6897},{"nav_date":"2026-05-22","nav":9.6173,"day_change_pct":0.6204},{"nav_date":"2026-05-21","nav":9.558,"day_change_pct":-0.1619},{"nav_date":"2026-05-20","nav":9.5735,"day_change_pct":0.5789},{"nav_date":"2026-05-19","nav":9.5184,"day_change_pct":0.0736},{"nav_date":"2026-05-18","nav":9.5114,"day_change_pct":-0.7223},{"nav_date":"2026-05-15","nav":9.5806,"day_change_pct":-0.5914},{"nav_date":"2026-05-14","nav":9.6376,"day_change_pct":1.4367},{"nav_date":"2026-05-13","nav":9.5011,"day_change_pct":0.2945},{"nav_date":"2026-05-12","nav":9.4732,"day_change_pct":-2.1606},{"nav_date":"2026-05-11","nav":9.6824,"day_change_pct":-2.0228},{"nav_date":"2026-05-08","nav":9.8823,"day_change_pct":-0.6385},{"nav_date":"2026-05-07","nav":9.9458,"day_change_pct":0.8385},{"nav_date":"2026-05-06","nav":9.8631,"day_change_pct":2.2274},{"nav_date":"2026-05-05","nav":9.6482,"day_change_pct":0.0965},{"nav_date":"2026-05-04","nav":9.6389,"day_change_pct":0.7389},{"nav_date":"2026-04-30","nav":9.5682,"day_change_pct":-0.8323},{"nav_date":"2026-04-29","nav":9.6485,"day_change_pct":0.0996},{"nav_date":"2026-04-28","nav":9.6389,"day_change_pct":-0.4996},{"nav_date":"2026-04-27","nav":9.6873,"day_change_pct":0.5032},{"nav_date":"2026-04-24","nav":9.6388,"day_change_pct":-0.4832},{"nav_date":"2026-04-23","nav":9.6856,"day_change_pct":-1.2973},{"nav_date":"2026-04-22","nav":9.8129,"day_change_pct":-0.2217},{"nav_date":"2026-04-21","nav":9.8347,"day_change_pct":0.4002},{"nav_date":"2026-04-20","nav":9.7955,"day_change_pct":0.2569},{"nav_date":"2026-04-17","nav":9.7704,"day_change_pct":0.863},{"nav_date":"2026-04-16","nav":9.6868,"day_change_pct":-0.0114},{"nav_date":"2026-04-15","nav":9.6879,"day_change_pct":1.7583},{"nav_date":"2026-04-13","nav":9.5205,"day_change_pct":-1.665},{"nav_date":"2026-04-10","nav":9.6817,"day_change_pct":2.2582},{"nav_date":"2026-04-09","nav":9.4679,"day_change_pct":-0.2592},{"nav_date":"2026-04-08","nav":9.4925,"day_change_pct":5.726},{"nav_date":"2026-04-07","nav":8.9784,"day_change_pct":0.2255},{"nav_date":"2026-04-06","nav":8.9582,"day_change_pct":2.2042},{"nav_date":"2026-04-02","nav":8.765,"day_change_pct":-0.5334},{"nav_date":"2026-04-01","nav":8.812,"day_change_pct":2.5713},{"nav_date":"2026-03-31","nav":8.5911,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.5912,"day_change_pct":-3.1104},{"nav_date":"2026-03-27","nav":8.867,"day_change_pct":-2.7933},{"nav_date":"2026-03-25","nav":9.1218,"day_change_pct":2.6513},{"nav_date":"2026-03-24","nav":8.8862,"day_change_pct":2.4747},{"nav_date":"2026-03-23","nav":8.6716,"day_change_pct":-3.8177},{"nav_date":"2026-03-20","nav":9.0158,"day_change_pct":0.3528},{"nav_date":"2026-03-19","nav":8.9841,"day_change_pct":-3.7095},{"nav_date":"2026-03-18","nav":9.3302,"day_change_pct":1.5002},{"nav_date":"2026-03-17","nav":9.1923,"day_change_pct":1.239},{"nav_date":"2026-03-16","nav":9.0798,"day_change_pct":0.7602},{"nav_date":"2026-03-13","nav":9.0113,"day_change_pct":-2.6269},{"nav_date":"2026-03-12","nav":9.2544,"day_change_pct":-1.1799},{"nav_date":"2026-03-11","nav":9.3649,"day_change_pct":-2.2433},{"nav_date":"2026-03-10","nav":9.5798,"day_change_pct":2.4128},{"nav_date":"2026-03-09","nav":9.3541,"day_change_pct":-2.3101},{"nav_date":"2026-03-06","nav":9.5753,"day_change_pct":-1.4613},{"nav_date":"2026-03-05","nav":9.7173,"day_change_pct":1.6922},{"nav_date":"2026-03-04","nav":9.5556,"day_change_pct":-2.3723},{"nav_date":"2026-03-02","nav":9.7878,"day_change_pct":-1.645},{"nav_date":"2026-02-28","nav":9.9515,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":9.9516,"day_change_pct":-1.7582},{"nav_date":"2026-02-26","nav":10.1297,"day_change_pct":0.4522},{"nav_date":"2026-02-25","nav":10.0841,"day_change_pct":0.7282},{"nav_date":"2026-02-24","nav":10.0112,"day_change_pct":-0.3097},{"nav_date":"2026-02-23","nav":10.0423,"day_change_pct":0.1776},{"nav_date":"2026-02-20","nav":10.0245,"day_change_pct":0.9486},{"nav_date":"2026-02-19","nav":9.9303,"day_change_pct":-1.4617},{"nav_date":"2026-02-18","nav":10.0776,"day_change_pct":0.5899},{"nav_date":"2026-02-17","nav":10.0185,"day_change_pct":0.3596},{"nav_date":"2026-02-16","nav":9.9826,"day_change_pct":0.1796},{"nav_date":"2026-02-13","nav":9.9647,"day_change_pct":-1.5502},{"nav_date":"2026-02-12","nav":10.1216,"day_change_pct":0.7465},{"nav_date":"2026-02-11","nav":10.0466,"day_change_pct":0.7754},{"nav_date":"2026-02-10","nav":9.9693,"day_change_pct":0.0753},{"nav_date":"2026-02-09","nav":9.9618,"day_change_pct":1.7413},{"nav_date":"2026-02-06","nav":9.7913,"day_change_pct":0.3464},{"nav_date":"2026-02-05","nav":9.7575,"day_change_pct":-0.5047},{"nav_date":"2026-02-04","nav":9.807,"day_change_pct":0.9605},{"nav_date":"2026-02-03","nav":9.7137,"day_change_pct":2.9812},{"nav_date":"2026-02-02","nav":9.4325,"day_change_pct":-1.9297},{"nav_date":"2026-01-31","nav":9.6181,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":9.6182,"day_change_pct":-0.6825},{"nav_date":"2026-01-29","nav":9.6843,"day_change_pct":-0.2349},{"nav_date":"2026-01-28","nav":9.7071,"day_change_pct":0.9012},{"nav_date":"2026-01-27","nav":9.6204,"day_change_pct":0.4668},{"nav_date":"2026-01-23","nav":9.5757,"day_change_pct":-1.4805},{"nav_date":"2026-01-22","nav":9.7196,"day_change_pct":0.964},{"nav_date":"2026-01-21","nav":9.6268,"day_change_pct":-0.5958},{"nav_date":"2026-01-20","nav":9.6845,"day_change_pct":-2.238},{"nav_date":"2026-01-19","nav":9.9062,"day_change_pct":0.5236},{"nav_date":"2026-01-16","nav":9.8546,"day_change_pct":0.3013},{"nav_date":"2026-01-14","nav":9.825,"day_change_pct":0.0356},{"nav_date":"2026-01-13","nav":9.8215,"day_change_pct":-0.2113},{"nav_date":"2026-01-12","nav":9.8423,"day_change_pct":0.3098},{"nav_date":"2026-01-09","nav":9.8119,"day_change_pct":-0.8118},{"nav_date":"2026-01-08","nav":9.8922,"day_change_pct":-1.3168},{"nav_date":"2026-01-07","nav":10.0242,"day_change_pct":-0.5161},{"nav_date":"2026-01-06","nav":10.0762,"day_change_pct":0.1292},{"nav_date":"2026-01-05","nav":10.0632,"day_change_pct":0.311},{"nav_date":"2026-01-02","nav":10.032,"day_change_pct":0.9591},{"nav_date":"2026-01-01","nav":9.9367,"day_change_pct":0.5474},{"nav_date":"2025-12-31","nav":9.8826,"day_change_pct":0.9655},{"nav_date":"2025-12-30","nav":9.7881,"day_change_pct":-0.6355},{"nav_date":"2025-12-29","nav":9.8507,"day_change_pct":-0.6164},{"nav_date":"2025-12-26","nav":9.9118,"day_change_pct":-0.6137},{"nav_date":"2025-12-24","nav":9.973,"day_change_pct":-0.4015},{"nav_date":"2025-12-23","nav":10.0132,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":10.0117,"day_change_pct":0.6727},{"nav_date":"2025-12-19","nav":9.9448,"day_change_pct":0.8621},{"nav_date":"2025-12-18","nav":9.8598,"day_change_pct":0.3665},{"nav_date":"2025-12-17","nav":9.8238,"day_change_pct":-0.7877},{"nav_date":"2025-12-16","nav":9.9018,"day_change_pct":-0.704},{"nav_date":"2025-12-15","nav":9.972,"day_change_pct":-0.2361},{"nav_date":"2025-12-12","nav":9.9956,"day_change_pct":0.7428},{"nav_date":"2025-12-11","nav":9.9219,"day_change_pct":0.7535},{"nav_date":"2025-12-10","nav":9.8477,"day_change_pct":-1.0072},{"nav_date":"2025-12-09","nav":9.9479,"day_change_pct":-0.3206},{"nav_date":"2025-12-08","nav":9.9799,"day_change_pct":-1.7456},{"nav_date":"2025-12-05","nav":10.1572,"day_change_pct":0.8179},{"nav_date":"2025-12-04","nav":10.0748,"day_change_pct":0.2518},{"nav_date":"2025-12-03","nav":10.0495,"day_change_pct":-1.0808},{"nav_date":"2025-12-02","nav":10.1593,"day_change_pct":-0.5219},{"nav_date":"2025-12-01","nav":10.2126,"day_change_pct":-0.0548},{"nav_date":"2025-11-30","nav":10.2182,"day_change_pct":-0.002},{"nav_date":"2025-11-28","nav":10.2184,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":10.2417,"day_change_pct":0.2025},{"nav_date":"2025-11-26","nav":10.221,"day_change_pct":1.4501},{"nav_date":"2025-11-25","nav":10.0749,"day_change_pct":0.1591},{"nav_date":"2025-11-24","nav":10.0589,"day_change_pct":-0.7087},{"nav_date":"2025-11-21","nav":10.1307,"day_change_pct":-0.9455},{"nav_date":"2025-11-20","nav":10.2274,"day_change_pct":0.6297},{"nav_date":"2025-11-19","nav":10.1634,"day_change_pct":0.4517},{"nav_date":"2025-11-18","nav":10.1177,"day_change_pct":-0.6578},{"nav_date":"2025-11-17","nav":10.1847,"day_change_pct":0.4646},{"nav_date":"2025-11-14","nav":10.1376,"day_change_pct":0.3008},{"nav_date":"2025-11-13","nav":10.1072,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":10.106,"day_change_pct":0.806},{"nav_date":"2025-11-11","nav":10.0252,"day_change_pct":-0.0279},{"nav_date":"2025-11-10","nav":10.028,"day_change_pct":0.3814},{"nav_date":"2025-11-07","nav":9.9899,"day_change_pct":0.6488},{"nav_date":"2025-11-06","nav":9.9255,"day_change_pct":-0.8342},{"nav_date":"2025-11-04","nav":10.009,"day_change_pct":-0.4109},{"nav_date":"2025-11-03","nav":10.0503,"day_change_pct":0.5201},{"nav_date":"2025-10-31","nav":9.9983,"day_change_pct":-0.5847},{"nav_date":"2025-10-30","nav":10.0571,"day_change_pct":-0.3981},{"nav_date":"2025-10-29","nav":10.0973,"day_change_pct":0.2731},{"nav_date":"2025-10-28","nav":10.0698,"day_change_pct":-0.4026},{"nav_date":"2025-10-27","nav":10.1105,"day_change_pct":0.3543},{"nav_date":"2025-10-24","nav":10.0748,"day_change_pct":-0.2258},{"nav_date":"2025-10-23","nav":10.0976,"day_change_pct":-0.4437},{"nav_date":"2025-10-20","nav":10.1426,"day_change_pct":0.2798},{"nav_date":"2025-10-17","nav":10.1143,"day_change_pct":0.2667},{"nav_date":"2025-10-16","nav":10.0874,"day_change_pct":0.4421},{"nav_date":"2025-10-15","nav":10.043,"day_change_pct":1.5871},{"nav_date":"2025-10-14","nav":9.8861,"day_change_pct":-0.409},{"nav_date":"2025-10-13","nav":9.9267,"day_change_pct":0.3406},{"nav_date":"2025-10-10","nav":9.893,"day_change_pct":0.3093},{"nav_date":"2025-10-09","nav":9.8625,"day_change_pct":0.9685},{"nav_date":"2025-10-08","nav":9.7679,"day_change_pct":-0.4058},{"nav_date":"2025-10-07","nav":9.8077,"day_change_pct":0.4167},{"nav_date":"2025-10-06","nav":9.767,"day_change_pct":1.5523},{"nav_date":"2025-10-03","nav":9.6177,"day_change_pct":0.3443},{"nav_date":"2025-10-01","nav":9.5847,"day_change_pct":0.9681},{"nav_date":"2025-09-30","nav":9.4928,"day_change_pct":-0.1368},{"nav_date":"2025-09-29","nav":9.5058,"day_change_pct":0.1918},{"nav_date":"2025-09-26","nav":9.4876,"day_change_pct":-1.6044},{"nav_date":"2025-09-25","nav":9.6423,"day_change_pct":-0.7166},{"nav_date":"2025-09-24","nav":9.7119,"day_change_pct":-0.742},{"nav_date":"2025-09-23","nav":9.7845,"day_change_pct":-0.5054},{"nav_date":"2025-09-22","nav":9.8342,"day_change_pct":-0.1006},{"nav_date":"2025-09-19","nav":9.8441,"day_change_pct":-0.4228},{"nav_date":"2025-09-18","nav":9.8859,"day_change_pct":0.4195}],"total":296,"page":1,"page_size":250}