Kotak Nifty200 Quality 30 ETF
Kotak Mahindra Mutual Fund₹19.9510
+0.40%
Kotak Nifty200 Quality 30 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1WT6). As of 2026-09-17, its NAV is ₹19.9510 (+0.40% from the previous day). Full daily NAV history since 2025-07-17 is available below, along with a free JSON API.
Fund details
Scheme Code
153657
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1WT6
ISIN (Reinvest)
—
Launch Date
2025-06-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty200 Quality 30 ETF | 2026-09-17 | ₹19.9510 | +0.40% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-16 | ₹19.8710 | +0.21% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-15 | ₹19.8300 | -1.27% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-11 | ₹20.0850 | -0.66% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-10 | ₹20.2190 | -0.36% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-09 | ₹20.2930 | -1.05% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-08 | ₹20.5090 | +0.49% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-07 | ₹20.4090 | -0.98% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-04 | ₹20.6100 | -0.52% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-03 | ₹20.7180 | -0.32% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-02 | ₹20.7840 | -0.69% |
| Kotak Nifty200 Quality 30 ETF | 2026-09-01 | ₹20.9290 | -0.17% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-31 | ₹20.9650 | -0.15% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-28 | ₹20.9960 | +0.76% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-27 | ₹20.8380 | -0.32% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-26 | ₹20.9040 | -0.71% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-25 | ₹21.0540 | +0.43% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-24 | ₹20.9630 | -0.06% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-21 | ₹20.9750 | -0.31% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-20 | ₹21.0410 | +0.75% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-19 | ₹20.8850 | -0.27% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-18 | ₹20.9410 | -1.01% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-17 | ₹21.1540 | -0.62% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-14 | ₹21.2870 | -0.25% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-13 | ₹21.3400 | +0.36% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-12 | ₹21.2640 | -0.44% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-11 | ₹21.3590 | -0.36% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-10 | ₹21.4370 | +0.15% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-07 | ₹21.4050 | +0.70% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-06 | ₹21.2560 | -0.03% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-05 | ₹21.2620 | +0.13% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-04 | ₹21.2350 | -0.51% |
| Kotak Nifty200 Quality 30 ETF | 2026-08-03 | ₹21.3430 | +1.68% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-31 | ₹20.9900 | -0.14% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-30 | ₹21.0200 | +0.00% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-29 | ₹21.0190 | +1.08% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-28 | ₹20.7940 | +0.25% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-27 | ₹20.7430 | +1.20% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-24 | ₹20.4980 | +0.17% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-23 | ₹20.4630 | -0.28% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-22 | ₹20.5210 | -0.18% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-21 | ₹20.5580 | -0.07% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-20 | ₹20.5730 | +0.63% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-17 | ₹20.4450 | +0.71% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-16 | ₹20.3010 | +0.17% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-15 | ₹20.2670 | +0.01% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-14 | ₹20.2640 | -0.87% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-13 | ₹20.4410 | +0.58% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-10 | ₹20.3230 | +0.96% |
| Kotak Nifty200 Quality 30 ETF | 2026-07-09 | ₹20.1290 | +0.32% |