{"fund_details":{"scheme_code":153657,"scheme_name":"Kotak Nifty200 Quality 30 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1WT6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.951,"day_change_pct":0.4026},{"nav_date":"2026-09-16","nav":19.871,"day_change_pct":0.2068},{"nav_date":"2026-09-15","nav":19.83,"day_change_pct":-1.2696},{"nav_date":"2026-09-11","nav":20.085,"day_change_pct":-0.6627},{"nav_date":"2026-09-10","nav":20.219,"day_change_pct":-0.3647},{"nav_date":"2026-09-09","nav":20.293,"day_change_pct":-1.0532},{"nav_date":"2026-09-08","nav":20.509,"day_change_pct":0.49},{"nav_date":"2026-09-07","nav":20.409,"day_change_pct":-0.9753},{"nav_date":"2026-09-04","nav":20.61,"day_change_pct":-0.5213},{"nav_date":"2026-09-03","nav":20.718,"day_change_pct":-0.3176},{"nav_date":"2026-09-02","nav":20.784,"day_change_pct":-0.6928},{"nav_date":"2026-09-01","nav":20.929,"day_change_pct":-0.1717},{"nav_date":"2026-08-31","nav":20.965,"day_change_pct":-0.1476},{"nav_date":"2026-08-28","nav":20.996,"day_change_pct":0.7582},{"nav_date":"2026-08-27","nav":20.838,"day_change_pct":-0.3157},{"nav_date":"2026-08-26","nav":20.904,"day_change_pct":-0.7125},{"nav_date":"2026-08-25","nav":21.054,"day_change_pct":0.4341},{"nav_date":"2026-08-24","nav":20.963,"day_change_pct":-0.0572},{"nav_date":"2026-08-21","nav":20.975,"day_change_pct":-0.3137},{"nav_date":"2026-08-20","nav":21.041,"day_change_pct":0.7469},{"nav_date":"2026-08-19","nav":20.885,"day_change_pct":-0.2674},{"nav_date":"2026-08-18","nav":20.941,"day_change_pct":-1.0069},{"nav_date":"2026-08-17","nav":21.154,"day_change_pct":-0.6248},{"nav_date":"2026-08-14","nav":21.287,"day_change_pct":-0.2484},{"nav_date":"2026-08-13","nav":21.34,"day_change_pct":0.3574},{"nav_date":"2026-08-12","nav":21.264,"day_change_pct":-0.4448},{"nav_date":"2026-08-11","nav":21.359,"day_change_pct":-0.3639},{"nav_date":"2026-08-10","nav":21.437,"day_change_pct":0.1495},{"nav_date":"2026-08-07","nav":21.405,"day_change_pct":0.701},{"nav_date":"2026-08-06","nav":21.256,"day_change_pct":-0.0282},{"nav_date":"2026-08-05","nav":21.262,"day_change_pct":0.1271},{"nav_date":"2026-08-04","nav":21.235,"day_change_pct":-0.506},{"nav_date":"2026-08-03","nav":21.343,"day_change_pct":1.6818},{"nav_date":"2026-07-31","nav":20.99,"day_change_pct":-0.1427},{"nav_date":"2026-07-30","nav":21.02,"day_change_pct":0.0048},{"nav_date":"2026-07-29","nav":21.019,"day_change_pct":1.082},{"nav_date":"2026-07-28","nav":20.794,"day_change_pct":0.2459},{"nav_date":"2026-07-27","nav":20.743,"day_change_pct":1.1952},{"nav_date":"2026-07-24","nav":20.498,"day_change_pct":0.171},{"nav_date":"2026-07-23","nav":20.463,"day_change_pct":-0.2826},{"nav_date":"2026-07-22","nav":20.521,"day_change_pct":-0.18},{"nav_date":"2026-07-21","nav":20.558,"day_change_pct":-0.0729},{"nav_date":"2026-07-20","nav":20.573,"day_change_pct":0.6261},{"nav_date":"2026-07-17","nav":20.445,"day_change_pct":0.7093},{"nav_date":"2026-07-16","nav":20.301,"day_change_pct":0.1678},{"nav_date":"2026-07-15","nav":20.267,"day_change_pct":0.0148},{"nav_date":"2026-07-14","nav":20.264,"day_change_pct":-0.8659},{"nav_date":"2026-07-13","nav":20.441,"day_change_pct":0.5806},{"nav_date":"2026-07-10","nav":20.323,"day_change_pct":0.9638},{"nav_date":"2026-07-09","nav":20.129,"day_change_pct":0.319},{"nav_date":"2026-07-08","nav":20.065,"day_change_pct":-1.7481},{"nav_date":"2026-07-07","nav":20.422,"day_change_pct":0.2553},{"nav_date":"2026-07-06","nav":20.37,"day_change_pct":0.5578},{"nav_date":"2026-07-03","nav":20.257,"day_change_pct":0.3567},{"nav_date":"2026-07-02","nav":20.185,"day_change_pct":1.2033},{"nav_date":"2026-07-01","nav":19.945,"day_change_pct":0.514},{"nav_date":"2026-06-30","nav":19.843,"day_change_pct":-0.2614},{"nav_date":"2026-06-29","nav":19.895,"day_change_pct":-0.7632},{"nav_date":"2026-06-25","nav":20.048,"day_change_pct":-0.1046},{"nav_date":"2026-06-24","nav":20.069,"day_change_pct":-0.2336},{"nav_date":"2026-06-23","nav":20.116,"day_change_pct":-0.9503},{"nav_date":"2026-06-22","nav":20.309,"day_change_pct":-0.1033},{"nav_date":"2026-06-19","nav":20.33,"day_change_pct":-0.8244},{"nav_date":"2026-06-18","nav":20.499,"day_change_pct":0.0098},{"nav_date":"2026-06-17","nav":20.497,"day_change_pct":0.9953},{"nav_date":"2026-06-16","nav":20.295,"day_change_pct":0.8898},{"nav_date":"2026-06-15","nav":20.116,"day_change_pct":0.8371},{"nav_date":"2026-06-12","nav":19.949,"day_change_pct":0.8952},{"nav_date":"2026-06-11","nav":19.772,"day_change_pct":-1.1499},{"nav_date":"2026-06-10","nav":20.002,"day_change_pct":-0.4331},{"nav_date":"2026-06-09","nav":20.089,"day_change_pct":0.5858},{"nav_date":"2026-06-08","nav":19.972,"day_change_pct":-0.78},{"nav_date":"2026-06-05","nav":20.129,"day_change_pct":-0.4451},{"nav_date":"2026-06-04","nav":20.219,"day_change_pct":0.4122},{"nav_date":"2026-06-03","nav":20.136,"day_change_pct":-1.6605},{"nav_date":"2026-06-02","nav":20.476,"day_change_pct":1.166},{"nav_date":"2026-06-01","nav":20.24,"day_change_pct":-0.6431},{"nav_date":"2026-05-29","nav":20.371,"day_change_pct":-1.2746},{"nav_date":"2026-05-27","nav":20.634,"day_change_pct":0.693},{"nav_date":"2026-05-26","nav":20.492,"day_change_pct":0.176},{"nav_date":"2026-05-25","nav":20.456,"day_change_pct":0.2057},{"nav_date":"2026-05-22","nav":20.414,"day_change_pct":0.0441},{"nav_date":"2026-05-21","nav":20.405,"day_change_pct":0.1325},{"nav_date":"2026-05-20","nav":20.378,"day_change_pct":-0.1617},{"nav_date":"2026-05-19","nav":20.411,"day_change_pct":0.7503},{"nav_date":"2026-05-18","nav":20.259,"day_change_pct":-0.0838},{"nav_date":"2026-05-15","nav":20.276,"day_change_pct":-0.1428},{"nav_date":"2026-05-14","nav":20.305,"day_change_pct":0.1035},{"nav_date":"2026-05-13","nav":20.284,"day_change_pct":0.675},{"nav_date":"2026-05-12","nav":20.148,"day_change_pct":-2.3553},{"nav_date":"2026-05-11","nav":20.634,"day_change_pct":-0.9695},{"nav_date":"2026-05-08","nav":20.836,"day_change_pct":0.0672},{"nav_date":"2026-05-07","nav":20.822,"day_change_pct":0.3905},{"nav_date":"2026-05-06","nav":20.741,"day_change_pct":0.6796},{"nav_date":"2026-05-05","nav":20.601,"day_change_pct":0.3801},{"nav_date":"2026-05-04","nav":20.523,"day_change_pct":0.6819},{"nav_date":"2026-04-30","nav":20.384,"day_change_pct":-0.4299},{"nav_date":"2026-04-29","nav":20.472,"day_change_pct":0.6787},{"nav_date":"2026-04-28","nav":20.334,"day_change_pct":-0.1032},{"nav_date":"2026-04-27","nav":20.355,"day_change_pct":0.7923},{"nav_date":"2026-04-24","nav":20.195,"day_change_pct":-1.1261},{"nav_date":"2026-04-23","nav":20.425,"day_change_pct":-0.5841},{"nav_date":"2026-04-22","nav":20.545,"day_change_pct":-0.7536},{"nav_date":"2026-04-21","nav":20.701,"day_change_pct":0.7593},{"nav_date":"2026-04-20","nav":20.545,"day_change_pct":-0.1507},{"nav_date":"2026-04-17","nav":20.576,"day_change_pct":1.7204},{"nav_date":"2026-04-16","nav":20.228,"day_change_pct":0.5268},{"nav_date":"2026-04-15","nav":20.122,"day_change_pct":2.0075},{"nav_date":"2026-04-13","nav":19.726,"day_change_pct":-1.1624},{"nav_date":"2026-04-10","nav":19.958,"day_change_pct":0.8133},{"nav_date":"2026-04-09","nav":19.797,"day_change_pct":0.4414},{"nav_date":"2026-04-08","nav":19.71,"day_change_pct":1.9395},{"nav_date":"2026-04-07","nav":19.335,"day_change_pct":1.0135},{"nav_date":"2026-04-06","nav":19.141,"day_change_pct":1.1788},{"nav_date":"2026-04-02","nav":18.918,"day_change_pct":0.4513},{"nav_date":"2026-04-01","nav":18.833,"day_change_pct":2.3644},{"nav_date":"2026-03-31","nav":18.398,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.398,"day_change_pct":-1.9767},{"nav_date":"2026-03-27","nav":18.769,"day_change_pct":-1.697},{"nav_date":"2026-03-25","nav":19.093,"day_change_pct":1.3483},{"nav_date":"2026-03-24","nav":18.839,"day_change_pct":1.6401},{"nav_date":"2026-03-23","nav":18.535,"day_change_pct":-2.637},{"nav_date":"2026-03-20","nav":19.037,"day_change_pct":1.0081},{"nav_date":"2026-03-19","nav":18.847,"day_change_pct":-3.1401},{"nav_date":"2026-03-18","nav":19.458,"day_change_pct":1.3966},{"nav_date":"2026-03-17","nav":19.19,"day_change_pct":0.188},{"nav_date":"2026-03-16","nav":19.154,"day_change_pct":-0.1616},{"nav_date":"2026-03-13","nav":19.185,"day_change_pct":-1.9523},{"nav_date":"2026-03-12","nav":19.567,"day_change_pct":-0.4882},{"nav_date":"2026-03-11","nav":19.663,"day_change_pct":-1.6948},{"nav_date":"2026-03-10","nav":20.002,"day_change_pct":1.3837},{"nav_date":"2026-03-09","nav":19.729,"day_change_pct":-1.547},{"nav_date":"2026-03-06","nav":20.039,"day_change_pct":-0.0947},{"nav_date":"2026-03-05","nav":20.058,"day_change_pct":1.0428},{"nav_date":"2026-03-04","nav":19.851,"day_change_pct":-1.4692},{"nav_date":"2026-03-02","nav":20.147,"day_change_pct":-1.0073},{"nav_date":"2026-02-27","nav":20.352,"day_change_pct":-0.9731},{"nav_date":"2026-02-26","nav":20.552,"day_change_pct":0.0974},{"nav_date":"2026-02-25","nav":20.532,"day_change_pct":1.0931},{"nav_date":"2026-02-24","nav":20.31,"day_change_pct":-1.1294},{"nav_date":"2026-02-23","nav":20.542,"day_change_pct":-0.141},{"nav_date":"2026-02-20","nav":20.571,"day_change_pct":0.4591},{"nav_date":"2026-02-19","nav":20.477,"day_change_pct":-1.7183},{"nav_date":"2026-02-18","nav":20.835,"day_change_pct":0.2502},{"nav_date":"2026-02-17","nav":20.783,"day_change_pct":0.8101},{"nav_date":"2026-02-16","nav":20.616,"day_change_pct":0.7674},{"nav_date":"2026-02-13","nav":20.459,"day_change_pct":-1.6631},{"nav_date":"2026-02-12","nav":20.805,"day_change_pct":-1.356},{"nav_date":"2026-02-11","nav":21.091,"day_change_pct":-0.3638},{"nav_date":"2026-02-10","nav":21.168,"day_change_pct":0.2605},{"nav_date":"2026-02-09","nav":21.113,"day_change_pct":0.5429},{"nav_date":"2026-02-06","nav":20.999,"day_change_pct":-0.0238},{"nav_date":"2026-02-05","nav":21.004,"day_change_pct":-0.5398},{"nav_date":"2026-02-04","nav":21.118,"day_change_pct":-0.8265},{"nav_date":"2026-02-03","nav":21.294,"day_change_pct":1.5935},{"nav_date":"2026-02-02","nav":20.96,"day_change_pct":1.0656},{"nav_date":"2026-02-01","nav":20.739,"day_change_pct":-2.0683},{"nav_date":"2026-01-30","nav":21.177,"day_change_pct":-0.1791},{"nav_date":"2026-01-29","nav":21.215,"day_change_pct":-0.5485},{"nav_date":"2026-01-28","nav":21.332,"day_change_pct":0.9512},{"nav_date":"2026-01-27","nav":21.131,"day_change_pct":0.2562},{"nav_date":"2026-01-23","nav":21.077,"day_change_pct":-0.7066},{"nav_date":"2026-01-22","nav":21.227,"day_change_pct":1.1677},{"nav_date":"2026-01-21","nav":20.982,"day_change_pct":-0.6675},{"nav_date":"2026-01-20","nav":21.123,"day_change_pct":-2.2672},{"nav_date":"2026-01-19","nav":21.613,"day_change_pct":0.6989},{"nav_date":"2026-01-16","nav":21.463,"day_change_pct":0.3741},{"nav_date":"2026-01-14","nav":21.383,"day_change_pct":-0.4284},{"nav_date":"2026-01-13","nav":21.475,"day_change_pct":-0.2508},{"nav_date":"2026-01-12","nav":21.529,"day_change_pct":0.2888},{"nav_date":"2026-01-09","nav":21.467,"day_change_pct":-0.3944},{"nav_date":"2026-01-08","nav":21.552,"day_change_pct":-1.3051},{"nav_date":"2026-01-07","nav":21.837,"day_change_pct":0.7242},{"nav_date":"2026-01-06","nav":21.68,"day_change_pct":0.1108},{"nav_date":"2026-01-05","nav":21.656,"day_change_pct":0.1202},{"nav_date":"2026-01-02","nav":21.63,"day_change_pct":0.5672},{"nav_date":"2026-01-01","nav":21.508,"day_change_pct":-0.2366},{"nav_date":"2025-12-31","nav":21.559,"day_change_pct":0.7571},{"nav_date":"2025-12-30","nav":21.397,"day_change_pct":-0.4467},{"nav_date":"2025-12-29","nav":21.493,"day_change_pct":-0.3431},{"nav_date":"2025-12-26","nav":21.567,"day_change_pct":-0.3051},{"nav_date":"2025-12-24","nav":21.633,"day_change_pct":-0.373},{"nav_date":"2025-12-23","nav":21.714,"day_change_pct":0.203},{"nav_date":"2025-12-22","nav":21.67,"day_change_pct":0.9974},{"nav_date":"2025-12-19","nav":21.456,"day_change_pct":0.8555},{"nav_date":"2025-12-18","nav":21.274,"day_change_pct":0.1648},{"nav_date":"2025-12-17","nav":21.239,"day_change_pct":-0.3893},{"nav_date":"2025-12-16","nav":21.322,"day_change_pct":-0.4854},{"nav_date":"2025-12-15","nav":21.426,"day_change_pct":0.2198},{"nav_date":"2025-12-12","nav":21.379,"day_change_pct":0.5219},{"nav_date":"2025-12-11","nav":21.268,"day_change_pct":0.5769},{"nav_date":"2025-12-10","nav":21.146,"day_change_pct":-0.2829},{"nav_date":"2025-12-09","nav":21.206,"day_change_pct":-0.3992},{"nav_date":"2025-12-08","nav":21.291,"day_change_pct":-1.5536},{"nav_date":"2025-12-05","nav":21.627,"day_change_pct":0.2271},{"nav_date":"2025-12-04","nav":21.578,"day_change_pct":0.747},{"nav_date":"2025-12-03","nav":21.418,"day_change_pct":-0.5202},{"nav_date":"2025-12-02","nav":21.53,"day_change_pct":-0.0464},{"nav_date":"2025-12-01","nav":21.54,"day_change_pct":0.228},{"nav_date":"2025-11-28","nav":21.491,"day_change_pct":-0.0465},{"nav_date":"2025-11-27","nav":21.501,"day_change_pct":-0.0697},{"nav_date":"2025-11-26","nav":21.516,"day_change_pct":1.1518},{"nav_date":"2025-11-25","nav":21.271,"day_change_pct":-0.1971},{"nav_date":"2025-11-24","nav":21.313,"day_change_pct":-0.6109},{"nav_date":"2025-11-21","nav":21.444,"day_change_pct":-0.5703},{"nav_date":"2025-11-20","nav":21.567,"day_change_pct":-0.0278},{"nav_date":"2025-11-19","nav":21.573,"day_change_pct":0.6344},{"nav_date":"2025-11-18","nav":21.437,"day_change_pct":-0.6166},{"nav_date":"2025-11-17","nav":21.57,"day_change_pct":0.5501},{"nav_date":"2025-11-14","nav":21.452,"day_change_pct":-0.2093},{"nav_date":"2025-11-13","nav":21.497,"day_change_pct":-0.1254},{"nav_date":"2025-11-12","nav":21.524,"day_change_pct":0.7678},{"nav_date":"2025-11-11","nav":21.36,"day_change_pct":0.75},{"nav_date":"2025-11-10","nav":21.201,"day_change_pct":0.9283},{"nav_date":"2025-11-07","nav":21.006,"day_change_pct":0.1048},{"nav_date":"2025-11-06","nav":20.984,"day_change_pct":-0.2567},{"nav_date":"2025-11-04","nav":21.038,"day_change_pct":-0.8296},{"nav_date":"2025-11-03","nav":21.214,"day_change_pct":-0.033},{"nav_date":"2025-10-31","nav":21.221,"day_change_pct":-0.1553},{"nav_date":"2025-10-30","nav":21.254,"day_change_pct":-0.1738},{"nav_date":"2025-10-29","nav":21.291,"day_change_pct":0.3393},{"nav_date":"2025-10-28","nav":21.219,"day_change_pct":-0.6462},{"nav_date":"2025-10-27","nav":21.357,"day_change_pct":0.3996},{"nav_date":"2025-10-24","nav":21.272,"day_change_pct":-0.1971},{"nav_date":"2025-10-23","nav":21.314,"day_change_pct":0.2776},{"nav_date":"2025-10-20","nav":21.255,"day_change_pct":0.1602},{"nav_date":"2025-10-17","nav":21.221,"day_change_pct":0.2267},{"nav_date":"2025-10-16","nav":21.173,"day_change_pct":1.0886},{"nav_date":"2025-10-15","nav":20.945,"day_change_pct":1.0859},{"nav_date":"2025-10-14","nav":20.72,"day_change_pct":-0.6854},{"nav_date":"2025-10-13","nav":20.863,"day_change_pct":-0.3582},{"nav_date":"2025-10-10","nav":20.938,"day_change_pct":0.1387},{"nav_date":"2025-10-09","nav":20.909,"day_change_pct":0.776},{"nav_date":"2025-10-08","nav":20.748,"day_change_pct":-0.2356},{"nav_date":"2025-10-07","nav":20.797,"day_change_pct":-0.0625},{"nav_date":"2025-10-06","nav":20.81,"day_change_pct":0.6773},{"nav_date":"2025-10-03","nav":20.67,"day_change_pct":0.6476},{"nav_date":"2025-10-01","nav":20.537,"day_change_pct":0.4647},{"nav_date":"2025-09-30","nav":20.442,"day_change_pct":-0.0684},{"nav_date":"2025-09-29","nav":20.456,"day_change_pct":0.1273},{"nav_date":"2025-09-26","nav":20.43,"day_change_pct":-1.6086},{"nav_date":"2025-09-25","nav":20.764,"day_change_pct":-0.4172},{"nav_date":"2025-09-24","nav":20.851,"day_change_pct":-0.4535},{"nav_date":"2025-09-23","nav":20.946,"day_change_pct":-0.711},{"nav_date":"2025-09-22","nav":21.096,"day_change_pct":-0.8693},{"nav_date":"2025-09-19","nav":21.281,"day_change_pct":-0.3419},{"nav_date":"2025-09-18","nav":21.354,"day_change_pct":0.1689},{"nav_date":"2025-09-17","nav":21.318,"day_change_pct":0.221},{"nav_date":"2025-09-16","nav":21.271,"day_change_pct":0.4676},{"nav_date":"2025-09-15","nav":21.172,"day_change_pct":-0.2074}],"total":290,"page":1,"page_size":250}