Motilal Oswal Nifty India Tourism ETF
Motilal Oswal Mutual Fund₹76.3043
+1.87%
Motilal Oswal Nifty India Tourism ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FP2). As of 2026-09-17, its NAV is ₹76.3043 (+1.87% from the previous day). Full daily NAV history since 2025-06-12 is available below, along with a free JSON API.
Fund details
Scheme Code
153618
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FP2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty India Tourism ETF | 2026-09-17 | ₹76.3043 | +1.87% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-16 | ₹74.9060 | -0.17% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-15 | ₹75.0353 | -2.34% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-11 | ₹76.8346 | +0.10% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-10 | ₹76.7614 | -0.81% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-09 | ₹77.3868 | -0.03% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-08 | ₹77.4074 | +0.18% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-07 | ₹77.2676 | -0.52% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-04 | ₹77.6702 | -0.24% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-03 | ₹77.8601 | +0.55% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-02 | ₹77.4319 | -0.29% |
| Motilal Oswal Nifty India Tourism ETF | 2026-09-01 | ₹77.6573 | -1.33% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-31 | ₹78.7017 | +0.27% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-28 | ₹78.4906 | -1.10% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-27 | ₹79.3631 | -0.64% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-26 | ₹79.8720 | -0.44% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-25 | ₹80.2233 | +0.98% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-24 | ₹79.4411 | -0.19% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-21 | ₹79.5898 | -0.53% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-20 | ₹80.0125 | +0.46% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-19 | ₹79.6428 | +0.08% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-18 | ₹79.5763 | -0.67% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-17 | ₹80.1137 | +0.14% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-14 | ₹79.9987 | -0.31% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-13 | ₹80.2490 | -0.14% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-12 | ₹80.3638 | -0.14% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-11 | ₹80.4790 | -0.44% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-10 | ₹80.8310 | -0.39% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-07 | ₹81.1465 | +0.55% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-06 | ₹80.7040 | -0.52% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-05 | ₹81.1285 | +0.89% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-04 | ₹80.4139 | -0.12% |
| Motilal Oswal Nifty India Tourism ETF | 2026-08-03 | ₹80.5102 | +2.86% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-31 | ₹78.2739 | -0.32% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-30 | ₹78.5267 | -0.77% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-29 | ₹79.1360 | +0.66% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-28 | ₹78.6174 | -0.26% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-27 | ₹78.8203 | +2.26% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-24 | ₹77.0818 | -0.02% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-23 | ₹77.0980 | -1.19% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-22 | ₹78.0258 | -1.61% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-21 | ₹79.3017 | +0.18% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-20 | ₹79.1599 | -0.20% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-17 | ₹79.3163 | -0.49% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-16 | ₹79.7040 | -0.56% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-15 | ₹80.1499 | +0.55% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-14 | ₹79.7120 | -1.58% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-13 | ₹80.9907 | -0.33% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-10 | ₹81.2561 | +1.63% |
| Motilal Oswal Nifty India Tourism ETF | 2026-07-09 | ₹79.9518 | +1.15% |