{"fund_details":{"scheme_code":153618,"scheme_name":"Motilal Oswal Nifty India Tourism ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FP2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":76.3043,"day_change_pct":1.8667},{"nav_date":"2026-09-16","nav":74.906,"day_change_pct":-0.1723},{"nav_date":"2026-09-15","nav":75.0353,"day_change_pct":-2.3418},{"nav_date":"2026-09-11","nav":76.8346,"day_change_pct":0.0954},{"nav_date":"2026-09-10","nav":76.7614,"day_change_pct":-0.8081},{"nav_date":"2026-09-09","nav":77.3868,"day_change_pct":-0.0266},{"nav_date":"2026-09-08","nav":77.4074,"day_change_pct":0.1809},{"nav_date":"2026-09-07","nav":77.2676,"day_change_pct":-0.5183},{"nav_date":"2026-09-04","nav":77.6702,"day_change_pct":-0.2439},{"nav_date":"2026-09-03","nav":77.8601,"day_change_pct":0.553},{"nav_date":"2026-09-02","nav":77.4319,"day_change_pct":-0.2902},{"nav_date":"2026-09-01","nav":77.6573,"day_change_pct":-1.327},{"nav_date":"2026-08-31","nav":78.7017,"day_change_pct":0.2689},{"nav_date":"2026-08-28","nav":78.4906,"day_change_pct":-1.0994},{"nav_date":"2026-08-27","nav":79.3631,"day_change_pct":-0.6371},{"nav_date":"2026-08-26","nav":79.872,"day_change_pct":-0.4379},{"nav_date":"2026-08-25","nav":80.2233,"day_change_pct":0.9846},{"nav_date":"2026-08-24","nav":79.4411,"day_change_pct":-0.1868},{"nav_date":"2026-08-21","nav":79.5898,"day_change_pct":-0.5283},{"nav_date":"2026-08-20","nav":80.0125,"day_change_pct":0.4642},{"nav_date":"2026-08-19","nav":79.6428,"day_change_pct":0.0836},{"nav_date":"2026-08-18","nav":79.5763,"day_change_pct":-0.6708},{"nav_date":"2026-08-17","nav":80.1137,"day_change_pct":0.1438},{"nav_date":"2026-08-14","nav":79.9987,"day_change_pct":-0.3119},{"nav_date":"2026-08-13","nav":80.249,"day_change_pct":-0.1429},{"nav_date":"2026-08-12","nav":80.3638,"day_change_pct":-0.1431},{"nav_date":"2026-08-11","nav":80.479,"day_change_pct":-0.4355},{"nav_date":"2026-08-10","nav":80.831,"day_change_pct":-0.3888},{"nav_date":"2026-08-07","nav":81.1465,"day_change_pct":0.5483},{"nav_date":"2026-08-06","nav":80.704,"day_change_pct":-0.5232},{"nav_date":"2026-08-05","nav":81.1285,"day_change_pct":0.8887},{"nav_date":"2026-08-04","nav":80.4139,"day_change_pct":-0.1196},{"nav_date":"2026-08-03","nav":80.5102,"day_change_pct":2.857},{"nav_date":"2026-07-31","nav":78.2739,"day_change_pct":-0.3219},{"nav_date":"2026-07-30","nav":78.5267,"day_change_pct":-0.7699},{"nav_date":"2026-07-29","nav":79.136,"day_change_pct":0.6597},{"nav_date":"2026-07-28","nav":78.6174,"day_change_pct":-0.2574},{"nav_date":"2026-07-27","nav":78.8203,"day_change_pct":2.2554},{"nav_date":"2026-07-24","nav":77.0818,"day_change_pct":-0.021},{"nav_date":"2026-07-23","nav":77.098,"day_change_pct":-1.1891},{"nav_date":"2026-07-22","nav":78.0258,"day_change_pct":-1.6089},{"nav_date":"2026-07-21","nav":79.3017,"day_change_pct":0.1791},{"nav_date":"2026-07-20","nav":79.1599,"day_change_pct":-0.1972},{"nav_date":"2026-07-17","nav":79.3163,"day_change_pct":-0.4864},{"nav_date":"2026-07-16","nav":79.704,"day_change_pct":-0.5563},{"nav_date":"2026-07-15","nav":80.1499,"day_change_pct":0.5494},{"nav_date":"2026-07-14","nav":79.712,"day_change_pct":-1.5788},{"nav_date":"2026-07-13","nav":80.9907,"day_change_pct":-0.3266},{"nav_date":"2026-07-10","nav":81.2561,"day_change_pct":1.6314},{"nav_date":"2026-07-09","nav":79.9518,"day_change_pct":1.1478},{"nav_date":"2026-07-08","nav":79.0445,"day_change_pct":-3.6743},{"nav_date":"2026-07-07","nav":82.0596,"day_change_pct":0.7436},{"nav_date":"2026-07-06","nav":81.4539,"day_change_pct":0.7947},{"nav_date":"2026-07-03","nav":80.8117,"day_change_pct":0.4141},{"nav_date":"2026-07-02","nav":80.4784,"day_change_pct":0.3159},{"nav_date":"2026-07-01","nav":80.225,"day_change_pct":0.6932},{"nav_date":"2026-06-30","nav":79.6727,"day_change_pct":1.0527},{"nav_date":"2026-06-29","nav":78.8427,"day_change_pct":-1.2306},{"nav_date":"2026-06-25","nav":79.825,"day_change_pct":0.5516},{"nav_date":"2026-06-24","nav":79.3871,"day_change_pct":1.1342},{"nav_date":"2026-06-23","nav":78.4968,"day_change_pct":-0.8632},{"nav_date":"2026-06-22","nav":79.1803,"day_change_pct":0.9547},{"nav_date":"2026-06-19","nav":78.4315,"day_change_pct":0.9472},{"nav_date":"2026-06-18","nav":77.6956,"day_change_pct":1.5049},{"nav_date":"2026-06-17","nav":76.5437,"day_change_pct":0.7138},{"nav_date":"2026-06-16","nav":76.0012,"day_change_pct":0.1951},{"nav_date":"2026-06-15","nav":75.8532,"day_change_pct":2.5374},{"nav_date":"2026-06-12","nav":73.9761,"day_change_pct":3.259},{"nav_date":"2026-06-11","nav":71.6413,"day_change_pct":-1.0344},{"nav_date":"2026-06-10","nav":72.3901,"day_change_pct":-0.5501},{"nav_date":"2026-06-09","nav":72.7905,"day_change_pct":2.0412},{"nav_date":"2026-06-08","nav":71.3344,"day_change_pct":-2.0024},{"nav_date":"2026-06-05","nav":72.792,"day_change_pct":-0.4606},{"nav_date":"2026-06-04","nav":73.1288,"day_change_pct":1.1524},{"nav_date":"2026-06-03","nav":72.2957,"day_change_pct":0.1174},{"nav_date":"2026-06-02","nav":72.2109,"day_change_pct":0.8152},{"nav_date":"2026-06-01","nav":71.627,"day_change_pct":-0.8866},{"nav_date":"2026-05-29","nav":72.2677,"day_change_pct":-1.4032},{"nav_date":"2026-05-27","nav":73.2962,"day_change_pct":0.8725},{"nav_date":"2026-05-26","nav":72.6622,"day_change_pct":-0.6374},{"nav_date":"2026-05-25","nav":73.1283,"day_change_pct":1.3731},{"nav_date":"2026-05-22","nav":72.1378,"day_change_pct":-0.1281},{"nav_date":"2026-05-21","nav":72.2303,"day_change_pct":0.3866},{"nav_date":"2026-05-20","nav":71.9521,"day_change_pct":0.1679},{"nav_date":"2026-05-19","nav":71.8315,"day_change_pct":0.5096},{"nav_date":"2026-05-18","nav":71.4673,"day_change_pct":-1.0446},{"nav_date":"2026-05-15","nav":72.2217,"day_change_pct":0.3263},{"nav_date":"2026-05-14","nav":71.9868,"day_change_pct":0.7761},{"nav_date":"2026-05-13","nav":71.4324,"day_change_pct":1.0185},{"nav_date":"2026-05-12","nav":70.7122,"day_change_pct":-3.3574},{"nav_date":"2026-05-11","nav":73.1688,"day_change_pct":-2.9297},{"nav_date":"2026-05-08","nav":75.3771,"day_change_pct":-0.0828},{"nav_date":"2026-05-07","nav":75.4396,"day_change_pct":0.1781},{"nav_date":"2026-05-06","nav":75.3055,"day_change_pct":3.0357},{"nav_date":"2026-05-05","nav":73.0868,"day_change_pct":-0.5781},{"nav_date":"2026-05-04","nav":73.5118,"day_change_pct":0.8771},{"nav_date":"2026-04-30","nav":72.8726,"day_change_pct":-0.9749},{"nav_date":"2026-04-29","nav":73.59,"day_change_pct":-0.0128},{"nav_date":"2026-04-28","nav":73.5994,"day_change_pct":-0.3913},{"nav_date":"2026-04-27","nav":73.8885,"day_change_pct":1.135},{"nav_date":"2026-04-24","nav":73.0593,"day_change_pct":-1.1777},{"nav_date":"2026-04-23","nav":73.93,"day_change_pct":-1.757},{"nav_date":"2026-04-22","nav":75.2522,"day_change_pct":-0.0779},{"nav_date":"2026-04-21","nav":75.3109,"day_change_pct":1.0738},{"nav_date":"2026-04-20","nav":74.5108,"day_change_pct":0.2465},{"nav_date":"2026-04-17","nav":74.3276,"day_change_pct":0.5939},{"nav_date":"2026-04-16","nav":73.8888,"day_change_pct":-0.1851},{"nav_date":"2026-04-15","nav":74.0258,"day_change_pct":3.4128},{"nav_date":"2026-04-13","nav":71.5828,"day_change_pct":-1.2275},{"nav_date":"2026-04-10","nav":72.4724,"day_change_pct":2.0566},{"nav_date":"2026-04-09","nav":71.012,"day_change_pct":-1.6842},{"nav_date":"2026-04-08","nav":72.2285,"day_change_pct":5.7203},{"nav_date":"2026-04-07","nav":68.3204,"day_change_pct":-1.223},{"nav_date":"2026-04-06","nav":69.1663,"day_change_pct":2.157},{"nav_date":"2026-04-02","nav":67.7059,"day_change_pct":0.1965},{"nav_date":"2026-04-01","nav":67.5731,"day_change_pct":4.2722},{"nav_date":"2026-03-31","nav":64.8045,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":64.8054,"day_change_pct":-3.7101},{"nav_date":"2026-03-27","nav":67.3024,"day_change_pct":-3.1914},{"nav_date":"2026-03-25","nav":69.5211,"day_change_pct":2.1576},{"nav_date":"2026-03-24","nav":68.0528,"day_change_pct":3.8557},{"nav_date":"2026-03-23","nav":65.5263,"day_change_pct":-4.7746},{"nav_date":"2026-03-20","nav":68.8118,"day_change_pct":-0.1264},{"nav_date":"2026-03-19","nav":68.8989,"day_change_pct":-3.7932},{"nav_date":"2026-03-18","nav":71.6154,"day_change_pct":2.3196},{"nav_date":"2026-03-17","nav":69.9919,"day_change_pct":0.4083},{"nav_date":"2026-03-16","nav":69.7073,"day_change_pct":0.7372},{"nav_date":"2026-03-13","nav":69.1972,"day_change_pct":-2.7985},{"nav_date":"2026-03-12","nav":71.1894,"day_change_pct":-0.6833},{"nav_date":"2026-03-11","nav":71.6792,"day_change_pct":-0.9783},{"nav_date":"2026-03-10","nav":72.3874,"day_change_pct":1.971},{"nav_date":"2026-03-09","nav":70.9882,"day_change_pct":-2.7771},{"nav_date":"2026-03-06","nav":73.0159,"day_change_pct":-1.3591},{"nav_date":"2026-03-05","nav":74.0219,"day_change_pct":1.2829},{"nav_date":"2026-03-04","nav":73.0843,"day_change_pct":-2.4877},{"nav_date":"2026-03-02","nav":74.9488,"day_change_pct":-3.3381},{"nav_date":"2026-02-27","nav":77.5371,"day_change_pct":-1.7109},{"nav_date":"2026-02-26","nav":78.8868,"day_change_pct":-0.279},{"nav_date":"2026-02-25","nav":79.1075,"day_change_pct":0.3015},{"nav_date":"2026-02-24","nav":78.8697,"day_change_pct":-0.8625},{"nav_date":"2026-02-23","nav":79.5559,"day_change_pct":0.4016},{"nav_date":"2026-02-20","nav":79.2377,"day_change_pct":0.5444},{"nav_date":"2026-02-19","nav":78.8087,"day_change_pct":-1.885},{"nav_date":"2026-02-18","nav":80.3228,"day_change_pct":0.1451},{"nav_date":"2026-02-17","nav":80.2064,"day_change_pct":0.139},{"nav_date":"2026-02-16","nav":80.0951,"day_change_pct":0.5153},{"nav_date":"2026-02-13","nav":79.6845,"day_change_pct":-1.5744},{"nav_date":"2026-02-12","nav":80.9591,"day_change_pct":-0.7235},{"nav_date":"2026-02-11","nav":81.5491,"day_change_pct":-0.0899},{"nav_date":"2026-02-10","nav":81.6225,"day_change_pct":0.8426},{"nav_date":"2026-02-09","nav":80.9405,"day_change_pct":1.3805},{"nav_date":"2026-02-06","nav":79.8383,"day_change_pct":-0.5366},{"nav_date":"2026-02-05","nav":80.269,"day_change_pct":0.5225},{"nav_date":"2026-02-04","nav":79.8518,"day_change_pct":1.3765},{"nav_date":"2026-02-03","nav":78.7676,"day_change_pct":2.6693},{"nav_date":"2026-02-02","nav":76.7197,"day_change_pct":1.6357},{"nav_date":"2026-02-01","nav":75.485,"day_change_pct":-1.4946},{"nav_date":"2026-01-30","nav":76.6303,"day_change_pct":1.0202},{"nav_date":"2026-01-29","nav":75.8564,"day_change_pct":-0.8754},{"nav_date":"2026-01-28","nav":76.5263,"day_change_pct":0.9642},{"nav_date":"2026-01-27","nav":75.7955,"day_change_pct":0.0286},{"nav_date":"2026-01-23","nav":75.7738,"day_change_pct":-2.7259},{"nav_date":"2026-01-22","nav":77.8972,"day_change_pct":0.281},{"nav_date":"2026-01-21","nav":77.6789,"day_change_pct":0.3147},{"nav_date":"2026-01-20","nav":77.4352,"day_change_pct":-3.1506},{"nav_date":"2026-01-19","nav":79.9542,"day_change_pct":-0.1147},{"nav_date":"2026-01-16","nav":80.046,"day_change_pct":-0.7431},{"nav_date":"2026-01-14","nav":80.6453,"day_change_pct":0.3004},{"nav_date":"2026-01-13","nav":80.4038,"day_change_pct":-0.574},{"nav_date":"2026-01-12","nav":80.868,"day_change_pct":-0.2558},{"nav_date":"2026-01-09","nav":81.0754,"day_change_pct":-1.3819},{"nav_date":"2026-01-08","nav":82.2115,"day_change_pct":-1.6497},{"nav_date":"2026-01-07","nav":83.5905,"day_change_pct":-0.6942},{"nav_date":"2026-01-06","nav":84.1748,"day_change_pct":-1.2464},{"nav_date":"2026-01-05","nav":85.2372,"day_change_pct":-1.0671},{"nav_date":"2026-01-02","nav":86.1566,"day_change_pct":0.4313},{"nav_date":"2026-01-01","nav":85.7866,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":85.6007,"day_change_pct":0.981},{"nav_date":"2025-12-30","nav":84.7691,"day_change_pct":-0.8579},{"nav_date":"2025-12-29","nav":85.5026,"day_change_pct":-0.1828},{"nav_date":"2025-12-26","nav":85.6592,"day_change_pct":0.2001},{"nav_date":"2025-12-24","nav":85.4881,"day_change_pct":-0.4758},{"nav_date":"2025-12-23","nav":85.8968,"day_change_pct":0.4515},{"nav_date":"2025-12-22","nav":85.5107,"day_change_pct":0.9259},{"nav_date":"2025-12-19","nav":84.7262,"day_change_pct":1.2807},{"nav_date":"2025-12-18","nav":83.6548,"day_change_pct":0.5505},{"nav_date":"2025-12-17","nav":83.1968,"day_change_pct":-1.0516},{"nav_date":"2025-12-16","nav":84.081,"day_change_pct":-0.7685},{"nav_date":"2025-12-15","nav":84.7322,"day_change_pct":-0.0255},{"nav_date":"2025-12-12","nav":84.7538,"day_change_pct":1.3185},{"nav_date":"2025-12-11","nav":83.6509,"day_change_pct":0.4777},{"nav_date":"2025-12-10","nav":83.2532,"day_change_pct":-1.4964},{"nav_date":"2025-12-09","nav":84.5179,"day_change_pct":0.7649},{"nav_date":"2025-12-08","nav":83.8763,"day_change_pct":-3.4042},{"nav_date":"2025-12-05","nav":86.8322,"day_change_pct":-0.3331},{"nav_date":"2025-12-04","nav":87.1224,"day_change_pct":-1.0882},{"nav_date":"2025-12-03","nav":88.0809,"day_change_pct":-0.8219},{"nav_date":"2025-12-02","nav":88.8108,"day_change_pct":-0.9582},{"nav_date":"2025-12-01","nav":89.67,"day_change_pct":-0.1279},{"nav_date":"2025-11-28","nav":89.7848,"day_change_pct":0.1602},{"nav_date":"2025-11-27","nav":89.6412,"day_change_pct":0.2715},{"nav_date":"2025-11-26","nav":89.3985,"day_change_pct":1.3462},{"nav_date":"2025-11-25","nav":88.211,"day_change_pct":0.1508},{"nav_date":"2025-11-24","nav":88.0782,"day_change_pct":-0.9126},{"nav_date":"2025-11-21","nav":88.8894,"day_change_pct":-0.016},{"nav_date":"2025-11-20","nav":88.9036,"day_change_pct":0.5817},{"nav_date":"2025-11-19","nav":88.3894,"day_change_pct":-0.0245},{"nav_date":"2025-11-18","nav":88.4111,"day_change_pct":0.0639},{"nav_date":"2025-11-17","nav":88.3546,"day_change_pct":0.1994},{"nav_date":"2025-11-14","nav":88.1788,"day_change_pct":0.6186},{"nav_date":"2025-11-13","nav":87.6367,"day_change_pct":0.1774},{"nav_date":"2025-11-12","nav":87.4815,"day_change_pct":0.6744},{"nav_date":"2025-11-11","nav":86.8955,"day_change_pct":0.2678},{"nav_date":"2025-11-10","nav":86.6634,"day_change_pct":0.2392},{"nav_date":"2025-11-07","nav":86.4566,"day_change_pct":-0.845},{"nav_date":"2025-11-06","nav":87.1934,"day_change_pct":-2.0683},{"nav_date":"2025-11-04","nav":89.0349,"day_change_pct":-0.2167},{"nav_date":"2025-11-03","nav":89.2283,"day_change_pct":0.6017},{"nav_date":"2025-10-31","nav":88.6946,"day_change_pct":-1.4614},{"nav_date":"2025-10-30","nav":90.01,"day_change_pct":0.1512},{"nav_date":"2025-10-29","nav":89.8741,"day_change_pct":0.5974},{"nav_date":"2025-10-28","nav":89.3404,"day_change_pct":-0.2842},{"nav_date":"2025-10-27","nav":89.595,"day_change_pct":0.5376},{"nav_date":"2025-10-24","nav":89.1159,"day_change_pct":-0.2844},{"nav_date":"2025-10-23","nav":89.3701,"day_change_pct":-0.4109},{"nav_date":"2025-10-20","nav":89.7388,"day_change_pct":0.7499},{"nav_date":"2025-10-17","nav":89.0709,"day_change_pct":-0.2533},{"nav_date":"2025-10-16","nav":89.2971,"day_change_pct":1.118},{"nav_date":"2025-10-15","nav":88.3098,"day_change_pct":1.4606},{"nav_date":"2025-10-14","nav":87.0385,"day_change_pct":-1.1137},{"nav_date":"2025-10-13","nav":88.0188,"day_change_pct":-0.7413},{"nav_date":"2025-10-10","nav":88.6762,"day_change_pct":0.2631},{"nav_date":"2025-10-09","nav":88.4435,"day_change_pct":0.6412},{"nav_date":"2025-10-08","nav":87.88,"day_change_pct":-0.8558},{"nav_date":"2025-10-07","nav":88.6386,"day_change_pct":0.0919},{"nav_date":"2025-10-06","nav":88.5572,"day_change_pct":-0.3},{"nav_date":"2025-10-03","nav":88.8237,"day_change_pct":0.6268},{"nav_date":"2025-10-01","nav":88.2704,"day_change_pct":0.5811},{"nav_date":"2025-09-30","nav":87.7604,"day_change_pct":-0.4442},{"nav_date":"2025-09-29","nav":88.152,"day_change_pct":0.2444},{"nav_date":"2025-09-26","nav":87.9371,"day_change_pct":-2.2896},{"nav_date":"2025-09-25","nav":89.9977,"day_change_pct":-0.9357},{"nav_date":"2025-09-24","nav":90.8478,"day_change_pct":-0.5643},{"nav_date":"2025-09-23","nav":91.3634,"day_change_pct":-0.877},{"nav_date":"2025-09-22","nav":92.1717,"day_change_pct":-0.5793},{"nav_date":"2025-09-19","nav":92.7088,"day_change_pct":-0.2855},{"nav_date":"2025-09-18","nav":92.9742,"day_change_pct":-0.141},{"nav_date":"2025-09-17","nav":93.1055,"day_change_pct":-0.2312},{"nav_date":"2025-09-16","nav":93.3213,"day_change_pct":0.3401},{"nav_date":"2025-09-15","nav":93.005,"day_change_pct":0.5805}],"total":315,"page":1,"page_size":250}