Motilal Oswal Nifty PSE ETF
Motilal Oswal Mutual Fund₹97.5162
+0.62%
Motilal Oswal Nifty PSE ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FO5). As of 2026-09-17, its NAV is ₹97.5162 (+0.62% from the previous day). Full daily NAV history since 2025-06-05 is available below, along with a free JSON API.
Fund details
Scheme Code
153608
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FO5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty PSE ETF | 2026-09-17 | ₹97.5162 | +0.62% |
| Motilal Oswal Nifty PSE ETF | 2026-09-16 | ₹96.9115 | +0.29% |
| Motilal Oswal Nifty PSE ETF | 2026-09-15 | ₹96.6312 | -2.28% |
| Motilal Oswal Nifty PSE ETF | 2026-09-11 | ₹98.8825 | -0.63% |
| Motilal Oswal Nifty PSE ETF | 2026-09-10 | ₹99.5115 | +0.13% |
| Motilal Oswal Nifty PSE ETF | 2026-09-09 | ₹99.3786 | +0.28% |
| Motilal Oswal Nifty PSE ETF | 2026-09-08 | ₹99.0974 | +0.30% |
| Motilal Oswal Nifty PSE ETF | 2026-09-07 | ₹98.8015 | -0.31% |
| Motilal Oswal Nifty PSE ETF | 2026-09-04 | ₹99.1113 | +0.18% |
| Motilal Oswal Nifty PSE ETF | 2026-09-03 | ₹98.9377 | +0.11% |
| Motilal Oswal Nifty PSE ETF | 2026-09-02 | ₹98.8305 | +0.52% |
| Motilal Oswal Nifty PSE ETF | 2026-09-01 | ₹98.3157 | -0.46% |
| Motilal Oswal Nifty PSE ETF | 2026-08-31 | ₹98.7722 | +0.15% |
| Motilal Oswal Nifty PSE ETF | 2026-08-28 | ₹98.6228 | -0.13% |
| Motilal Oswal Nifty PSE ETF | 2026-08-27 | ₹98.7489 | -0.22% |
| Motilal Oswal Nifty PSE ETF | 2026-08-26 | ₹98.9704 | -0.71% |
| Motilal Oswal Nifty PSE ETF | 2026-08-25 | ₹99.6761 | +0.16% |
| Motilal Oswal Nifty PSE ETF | 2026-08-24 | ₹99.5208 | -0.07% |
| Motilal Oswal Nifty PSE ETF | 2026-08-21 | ₹99.5903 | +0.46% |
| Motilal Oswal Nifty PSE ETF | 2026-08-20 | ₹99.1341 | -0.08% |
| Motilal Oswal Nifty PSE ETF | 2026-08-19 | ₹99.2136 | -0.89% |
| Motilal Oswal Nifty PSE ETF | 2026-08-18 | ₹100.1026 | -0.23% |
| Motilal Oswal Nifty PSE ETF | 2026-08-17 | ₹100.3345 | +0.16% |
| Motilal Oswal Nifty PSE ETF | 2026-08-14 | ₹100.1702 | -0.44% |
| Motilal Oswal Nifty PSE ETF | 2026-08-13 | ₹100.6086 | +0.32% |
| Motilal Oswal Nifty PSE ETF | 2026-08-12 | ₹100.2867 | +0.39% |
| Motilal Oswal Nifty PSE ETF | 2026-08-11 | ₹99.8983 | -0.20% |
| Motilal Oswal Nifty PSE ETF | 2026-08-10 | ₹100.0961 | -0.72% |
| Motilal Oswal Nifty PSE ETF | 2026-08-07 | ₹100.8263 | -0.15% |
| Motilal Oswal Nifty PSE ETF | 2026-08-06 | ₹100.9800 | -0.14% |
| Motilal Oswal Nifty PSE ETF | 2026-08-05 | ₹101.1237 | +0.13% |
| Motilal Oswal Nifty PSE ETF | 2026-08-04 | ₹100.9879 | -0.67% |
| Motilal Oswal Nifty PSE ETF | 2026-08-03 | ₹101.6681 | +0.63% |
| Motilal Oswal Nifty PSE ETF | 2026-07-31 | ₹101.0297 | +0.69% |
| Motilal Oswal Nifty PSE ETF | 2026-07-30 | ₹100.3402 | +0.18% |
| Motilal Oswal Nifty PSE ETF | 2026-07-29 | ₹100.1611 | -0.04% |
| Motilal Oswal Nifty PSE ETF | 2026-07-28 | ₹100.1980 | -1.31% |
| Motilal Oswal Nifty PSE ETF | 2026-07-27 | ₹101.5243 | +0.57% |
| Motilal Oswal Nifty PSE ETF | 2026-07-24 | ₹100.9474 | -0.26% |
| Motilal Oswal Nifty PSE ETF | 2026-07-23 | ₹101.2133 | -0.43% |
| Motilal Oswal Nifty PSE ETF | 2026-07-22 | ₹101.6500 | -0.23% |
| Motilal Oswal Nifty PSE ETF | 2026-07-21 | ₹101.8861 | +0.15% |
| Motilal Oswal Nifty PSE ETF | 2026-07-20 | ₹101.7355 | +0.91% |
| Motilal Oswal Nifty PSE ETF | 2026-07-17 | ₹100.8186 | +0.29% |
| Motilal Oswal Nifty PSE ETF | 2026-07-16 | ₹100.5231 | -0.04% |
| Motilal Oswal Nifty PSE ETF | 2026-07-15 | ₹100.5647 | -0.08% |
| Motilal Oswal Nifty PSE ETF | 2026-07-14 | ₹100.6448 | -0.36% |
| Motilal Oswal Nifty PSE ETF | 2026-07-13 | ₹101.0080 | +0.47% |
| Motilal Oswal Nifty PSE ETF | 2026-07-10 | ₹100.5358 | +1.08% |
| Motilal Oswal Nifty PSE ETF | 2026-07-09 | ₹99.4645 | +0.01% |