The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty PSE ETF
Motilal Oswal Mutual Fund
₹100.9474
-0.26%
Scheme Code
153608
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FO5
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹100.9474
-0.26%
2026-07-23
₹101.2133
-0.43%
2026-07-22
₹101.6500
-0.23%
2026-07-21
₹101.8861
+0.15%
2026-07-20
₹101.7355
+0.91%
2026-07-17
₹100.8186
+0.29%
2026-07-16
₹100.5231
-0.04%
2026-07-15
₹100.5647
-0.08%
2026-07-14
₹100.6448
-0.36%
2026-07-13
₹101.0080
+0.47%
2026-07-10
₹100.5358
+1.08%
2026-07-09
₹99.4645
+0.01%
2026-07-08
₹99.4554
-1.54%
2026-07-07
₹101.0119
-0.71%
2026-07-06
₹101.7342
+0.17%
2026-07-03
₹101.5644
-0.27%
2026-07-02
₹101.8411
+0.23%
2026-07-01
₹101.6122
+0.36%
2026-06-30
₹101.2521
+0.11%
2026-06-29
₹101.1406
+0.15%
2026-06-25
₹100.9927
-1.34%
2026-06-24
₹102.3669
-0.48%
2026-06-23
₹102.8595
-1.07%
2026-06-22
₹103.9682
+0.67%
2026-06-19
₹103.2799
-0.08%
2026-06-18
₹103.3676
+0.68%
2026-06-17
₹102.6705
+1.00%
2026-06-16
₹101.6489
+0.64%
2026-06-15
₹101.0060
+0.57%
2026-06-12
₹100.4341
+1.16%