{"fund_details":{"scheme_code":153608,"scheme_name":"Motilal Oswal Nifty PSE ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01FO5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":97.5162,"day_change_pct":0.624},{"nav_date":"2026-09-16","nav":96.9115,"day_change_pct":0.2901},{"nav_date":"2026-09-15","nav":96.6312,"day_change_pct":-2.2767},{"nav_date":"2026-09-11","nav":98.8825,"day_change_pct":-0.6321},{"nav_date":"2026-09-10","nav":99.5115,"day_change_pct":0.1337},{"nav_date":"2026-09-09","nav":99.3786,"day_change_pct":0.2838},{"nav_date":"2026-09-08","nav":99.0974,"day_change_pct":0.2995},{"nav_date":"2026-09-07","nav":98.8015,"day_change_pct":-0.3126},{"nav_date":"2026-09-04","nav":99.1113,"day_change_pct":0.1755},{"nav_date":"2026-09-03","nav":98.9377,"day_change_pct":0.1085},{"nav_date":"2026-09-02","nav":98.8305,"day_change_pct":0.5236},{"nav_date":"2026-09-01","nav":98.3157,"day_change_pct":-0.4622},{"nav_date":"2026-08-31","nav":98.7722,"day_change_pct":0.1515},{"nav_date":"2026-08-28","nav":98.6228,"day_change_pct":-0.1277},{"nav_date":"2026-08-27","nav":98.7489,"day_change_pct":-0.2238},{"nav_date":"2026-08-26","nav":98.9704,"day_change_pct":-0.708},{"nav_date":"2026-08-25","nav":99.6761,"day_change_pct":0.156},{"nav_date":"2026-08-24","nav":99.5208,"day_change_pct":-0.0698},{"nav_date":"2026-08-21","nav":99.5903,"day_change_pct":0.4602},{"nav_date":"2026-08-20","nav":99.1341,"day_change_pct":-0.0801},{"nav_date":"2026-08-19","nav":99.2136,"day_change_pct":-0.8881},{"nav_date":"2026-08-18","nav":100.1026,"day_change_pct":-0.2311},{"nav_date":"2026-08-17","nav":100.3345,"day_change_pct":0.164},{"nav_date":"2026-08-14","nav":100.1702,"day_change_pct":-0.4357},{"nav_date":"2026-08-13","nav":100.6086,"day_change_pct":0.321},{"nav_date":"2026-08-12","nav":100.2867,"day_change_pct":0.3888},{"nav_date":"2026-08-11","nav":99.8983,"day_change_pct":-0.1976},{"nav_date":"2026-08-10","nav":100.0961,"day_change_pct":-0.7242},{"nav_date":"2026-08-07","nav":100.8263,"day_change_pct":-0.1522},{"nav_date":"2026-08-06","nav":100.98,"day_change_pct":-0.1421},{"nav_date":"2026-08-05","nav":101.1237,"day_change_pct":0.1345},{"nav_date":"2026-08-04","nav":100.9879,"day_change_pct":-0.669},{"nav_date":"2026-08-03","nav":101.6681,"day_change_pct":0.6319},{"nav_date":"2026-07-31","nav":101.0297,"day_change_pct":0.6872},{"nav_date":"2026-07-30","nav":100.3402,"day_change_pct":0.1788},{"nav_date":"2026-07-29","nav":100.1611,"day_change_pct":-0.0368},{"nav_date":"2026-07-28","nav":100.198,"day_change_pct":-1.3064},{"nav_date":"2026-07-27","nav":101.5243,"day_change_pct":0.5715},{"nav_date":"2026-07-24","nav":100.9474,"day_change_pct":-0.2627},{"nav_date":"2026-07-23","nav":101.2133,"day_change_pct":-0.4296},{"nav_date":"2026-07-22","nav":101.65,"day_change_pct":-0.2317},{"nav_date":"2026-07-21","nav":101.8861,"day_change_pct":0.148},{"nav_date":"2026-07-20","nav":101.7355,"day_change_pct":0.9095},{"nav_date":"2026-07-17","nav":100.8186,"day_change_pct":0.294},{"nav_date":"2026-07-16","nav":100.5231,"day_change_pct":-0.0414},{"nav_date":"2026-07-15","nav":100.5647,"day_change_pct":-0.0796},{"nav_date":"2026-07-14","nav":100.6448,"day_change_pct":-0.3596},{"nav_date":"2026-07-13","nav":101.008,"day_change_pct":0.4697},{"nav_date":"2026-07-10","nav":100.5358,"day_change_pct":1.0771},{"nav_date":"2026-07-09","nav":99.4645,"day_change_pct":0.0091},{"nav_date":"2026-07-08","nav":99.4554,"day_change_pct":-1.5409},{"nav_date":"2026-07-07","nav":101.0119,"day_change_pct":-0.71},{"nav_date":"2026-07-06","nav":101.7342,"day_change_pct":0.1672},{"nav_date":"2026-07-03","nav":101.5644,"day_change_pct":-0.2717},{"nav_date":"2026-07-02","nav":101.8411,"day_change_pct":0.2253},{"nav_date":"2026-07-01","nav":101.6122,"day_change_pct":0.3556},{"nav_date":"2026-06-30","nav":101.2521,"day_change_pct":0.1102},{"nav_date":"2026-06-29","nav":101.1406,"day_change_pct":0.1464},{"nav_date":"2026-06-25","nav":100.9927,"day_change_pct":-1.3424},{"nav_date":"2026-06-24","nav":102.3669,"day_change_pct":-0.4789},{"nav_date":"2026-06-23","nav":102.8595,"day_change_pct":-1.0664},{"nav_date":"2026-06-22","nav":103.9682,"day_change_pct":0.6664},{"nav_date":"2026-06-19","nav":103.2799,"day_change_pct":-0.0848},{"nav_date":"2026-06-18","nav":103.3676,"day_change_pct":0.679},{"nav_date":"2026-06-17","nav":102.6705,"day_change_pct":1.005},{"nav_date":"2026-06-16","nav":101.6489,"day_change_pct":0.6365},{"nav_date":"2026-06-15","nav":101.006,"day_change_pct":0.5694},{"nav_date":"2026-06-12","nav":100.4341,"day_change_pct":1.1622},{"nav_date":"2026-06-11","nav":99.2803,"day_change_pct":-1.0185},{"nav_date":"2026-06-10","nav":100.3019,"day_change_pct":-1.5825},{"nav_date":"2026-06-09","nav":101.9147,"day_change_pct":0.0043},{"nav_date":"2026-06-08","nav":101.9103,"day_change_pct":-0.3857},{"nav_date":"2026-06-05","nav":102.3049,"day_change_pct":-0.4135},{"nav_date":"2026-06-04","nav":102.7297,"day_change_pct":0.3221},{"nav_date":"2026-06-03","nav":102.3999,"day_change_pct":0.0698},{"nav_date":"2026-06-02","nav":102.3285,"day_change_pct":-0.6811},{"nav_date":"2026-06-01","nav":103.0302,"day_change_pct":-0.745},{"nav_date":"2026-05-29","nav":103.8035,"day_change_pct":-2.3656},{"nav_date":"2026-05-27","nav":106.3186,"day_change_pct":0.4344},{"nav_date":"2026-05-26","nav":105.8588,"day_change_pct":-0.4983},{"nav_date":"2026-05-25","nav":106.3889,"day_change_pct":1.1456},{"nav_date":"2026-05-22","nav":105.1839,"day_change_pct":-0.4789},{"nav_date":"2026-05-21","nav":105.6901,"day_change_pct":0.2549},{"nav_date":"2026-05-20","nav":105.4214,"day_change_pct":0.2811},{"nav_date":"2026-05-19","nav":105.1259,"day_change_pct":0.1466},{"nav_date":"2026-05-18","nav":104.972,"day_change_pct":-1.3828},{"nav_date":"2026-05-15","nav":106.4439,"day_change_pct":-1.081},{"nav_date":"2026-05-14","nav":107.6071,"day_change_pct":0.3028},{"nav_date":"2026-05-13","nav":107.2823,"day_change_pct":1.1799},{"nav_date":"2026-05-12","nav":106.0312,"day_change_pct":-1.1494},{"nav_date":"2026-05-11","nav":107.2641,"day_change_pct":-1.3539},{"nav_date":"2026-05-08","nav":108.7363,"day_change_pct":-0.4951},{"nav_date":"2026-05-07","nav":109.2773,"day_change_pct":0.4467},{"nav_date":"2026-05-06","nav":108.7913,"day_change_pct":0.4186},{"nav_date":"2026-05-05","nav":108.3378,"day_change_pct":-0.0819},{"nav_date":"2026-05-04","nav":108.4266,"day_change_pct":0.4715},{"nav_date":"2026-04-30","nav":107.9178,"day_change_pct":-0.8816},{"nav_date":"2026-04-29","nav":108.8777,"day_change_pct":-0.3962},{"nav_date":"2026-04-28","nav":109.3108,"day_change_pct":0.7199},{"nav_date":"2026-04-27","nav":108.5295,"day_change_pct":0.8595},{"nav_date":"2026-04-24","nav":107.6046,"day_change_pct":-0.493},{"nav_date":"2026-04-23","nav":108.1377,"day_change_pct":-0.2996},{"nav_date":"2026-04-22","nav":108.4626,"day_change_pct":0.525},{"nav_date":"2026-04-21","nav":107.8961,"day_change_pct":-0.0309},{"nav_date":"2026-04-20","nav":107.9294,"day_change_pct":0.3754},{"nav_date":"2026-04-17","nav":107.5258,"day_change_pct":1.2718},{"nav_date":"2026-04-16","nav":106.1755,"day_change_pct":0.7182},{"nav_date":"2026-04-15","nav":105.4184,"day_change_pct":2.1294},{"nav_date":"2026-04-13","nav":103.2204,"day_change_pct":-0.1075},{"nav_date":"2026-04-10","nav":103.3315,"day_change_pct":0.4093},{"nav_date":"2026-04-09","nav":102.9103,"day_change_pct":1.1277},{"nav_date":"2026-04-08","nav":101.7627,"day_change_pct":1.9117},{"nav_date":"2026-04-07","nav":99.8538,"day_change_pct":0.6818},{"nav_date":"2026-04-06","nav":99.1776,"day_change_pct":0.9773},{"nav_date":"2026-04-02","nav":98.2177,"day_change_pct":-0.3388},{"nav_date":"2026-04-01","nav":98.5516,"day_change_pct":1.4572},{"nav_date":"2026-03-31","nav":97.1361,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":97.1375,"day_change_pct":-1.2063},{"nav_date":"2026-03-27","nav":98.3236,"day_change_pct":-0.6562},{"nav_date":"2026-03-25","nav":98.9731,"day_change_pct":0.5776},{"nav_date":"2026-03-24","nav":98.4047,"day_change_pct":0.9288},{"nav_date":"2026-03-23","nav":97.4991,"day_change_pct":-2.8588},{"nav_date":"2026-03-20","nav":100.3684,"day_change_pct":0.6369},{"nav_date":"2026-03-19","nav":99.7332,"day_change_pct":-2.2431},{"nav_date":"2026-03-18","nav":102.0216,"day_change_pct":0.4445},{"nav_date":"2026-03-17","nav":101.5701,"day_change_pct":0.8137},{"nav_date":"2026-03-16","nav":100.7503,"day_change_pct":-1.4686},{"nav_date":"2026-03-13","nav":102.252,"day_change_pct":-2.1118},{"nav_date":"2026-03-12","nav":104.4579,"day_change_pct":1.5711},{"nav_date":"2026-03-11","nav":102.8421,"day_change_pct":-0.3078},{"nav_date":"2026-03-10","nav":103.1596,"day_change_pct":0.8626},{"nav_date":"2026-03-09","nav":102.2774,"day_change_pct":-2.3785},{"nav_date":"2026-03-06","nav":104.7693,"day_change_pct":0.173},{"nav_date":"2026-03-05","nav":104.5884,"day_change_pct":2.2082},{"nav_date":"2026-03-04","nav":102.3288,"day_change_pct":-2.5251},{"nav_date":"2026-03-02","nav":104.9796,"day_change_pct":-0.9644},{"nav_date":"2026-02-27","nav":106.0019,"day_change_pct":-0.6868},{"nav_date":"2026-02-26","nav":106.735,"day_change_pct":0.2549},{"nav_date":"2026-02-25","nav":106.4636,"day_change_pct":0.5893},{"nav_date":"2026-02-24","nav":105.8399,"day_change_pct":0.556},{"nav_date":"2026-02-23","nav":105.2547,"day_change_pct":0.1252},{"nav_date":"2026-02-20","nav":105.1231,"day_change_pct":1.15},{"nav_date":"2026-02-19","nav":103.9279,"day_change_pct":-1.462},{"nav_date":"2026-02-18","nav":105.4699,"day_change_pct":0.4154},{"nav_date":"2026-02-17","nav":105.0336,"day_change_pct":0.3948},{"nav_date":"2026-02-16","nav":104.6206,"day_change_pct":1.6092},{"nav_date":"2026-02-13","nav":102.9637,"day_change_pct":-1.6638},{"nav_date":"2026-02-12","nav":104.7058,"day_change_pct":-0.3582},{"nav_date":"2026-02-11","nav":105.0822,"day_change_pct":-0.154},{"nav_date":"2026-02-10","nav":105.2443,"day_change_pct":0.5808},{"nav_date":"2026-02-09","nav":104.6366,"day_change_pct":0.1131},{"nav_date":"2026-02-06","nav":104.5184,"day_change_pct":0.1454},{"nav_date":"2026-02-05","nav":104.3666,"day_change_pct":-0.4813},{"nav_date":"2026-02-04","nav":104.8713,"day_change_pct":1.5901},{"nav_date":"2026-02-03","nav":103.2298,"day_change_pct":1.8089},{"nav_date":"2026-02-02","nav":101.3957,"day_change_pct":2.0246},{"nav_date":"2026-02-01","nav":99.3836,"day_change_pct":-3.1625},{"nav_date":"2026-01-30","nav":102.6293,"day_change_pct":-0.8928},{"nav_date":"2026-01-29","nav":103.5538,"day_change_pct":0.8166},{"nav_date":"2026-01-28","nav":102.715,"day_change_pct":4.581},{"nav_date":"2026-01-27","nav":98.2157,"day_change_pct":1.198},{"nav_date":"2026-01-23","nav":97.053,"day_change_pct":-1.5364},{"nav_date":"2026-01-22","nav":98.5674,"day_change_pct":1.4949},{"nav_date":"2026-01-21","nav":97.1156,"day_change_pct":-0.4346},{"nav_date":"2026-01-20","nav":97.5395,"day_change_pct":-2.133},{"nav_date":"2026-01-19","nav":99.6654,"day_change_pct":-0.3574},{"nav_date":"2026-01-16","nav":100.0229,"day_change_pct":-0.2651},{"nav_date":"2026-01-14","nav":100.2888,"day_change_pct":0.9805},{"nav_date":"2026-01-13","nav":99.315,"day_change_pct":-0.1701},{"nav_date":"2026-01-12","nav":99.4842,"day_change_pct":0.8509},{"nav_date":"2026-01-09","nav":98.6448,"day_change_pct":-0.6049},{"nav_date":"2026-01-08","nav":99.2451,"day_change_pct":-2.4711},{"nav_date":"2026-01-07","nav":101.7597,"day_change_pct":-0.1448},{"nav_date":"2026-01-06","nav":101.9073,"day_change_pct":-0.3301},{"nav_date":"2026-01-05","nav":102.2448,"day_change_pct":-0.0115},{"nav_date":"2026-01-02","nav":102.2566,"day_change_pct":2.2703},{"nav_date":"2026-01-01","nav":99.9866,"day_change_pct":0.5029},{"nav_date":"2025-12-31","nav":99.4863,"day_change_pct":1.7601},{"nav_date":"2025-12-30","nav":97.7655,"day_change_pct":-0.248},{"nav_date":"2025-12-29","nav":98.0086,"day_change_pct":-0.543},{"nav_date":"2025-12-26","nav":98.5437,"day_change_pct":0.45},{"nav_date":"2025-12-24","nav":98.1022,"day_change_pct":-0.2364},{"nav_date":"2025-12-23","nav":98.3347,"day_change_pct":1.0081},{"nav_date":"2025-12-22","nav":97.3533,"day_change_pct":1.0669},{"nav_date":"2025-12-19","nav":96.3256,"day_change_pct":1.1202},{"nav_date":"2025-12-18","nav":95.2585,"day_change_pct":-0.4853},{"nav_date":"2025-12-17","nav":95.723,"day_change_pct":-0.0844},{"nav_date":"2025-12-16","nav":95.8039,"day_change_pct":-0.881},{"nav_date":"2025-12-15","nav":96.6554,"day_change_pct":0.0259},{"nav_date":"2025-12-12","nav":96.6304,"day_change_pct":0.716},{"nav_date":"2025-12-11","nav":95.9434,"day_change_pct":0.0745},{"nav_date":"2025-12-10","nav":95.872,"day_change_pct":0.0045},{"nav_date":"2025-12-09","nav":95.8677,"day_change_pct":0.4061},{"nav_date":"2025-12-08","nav":95.48,"day_change_pct":-2.0945},{"nav_date":"2025-12-05","nav":97.5226,"day_change_pct":0.092},{"nav_date":"2025-12-04","nav":97.433,"day_change_pct":0.2719},{"nav_date":"2025-12-03","nav":97.1688,"day_change_pct":-1.1516},{"nav_date":"2025-12-02","nav":98.3008,"day_change_pct":-0.2907},{"nav_date":"2025-12-01","nav":98.5874,"day_change_pct":0.1409},{"nav_date":"2025-11-28","nav":98.4487,"day_change_pct":-0.6426},{"nav_date":"2025-11-27","nav":99.0854,"day_change_pct":-0.3286},{"nav_date":"2025-11-26","nav":99.4121,"day_change_pct":1.3721},{"nav_date":"2025-11-25","nav":98.0665,"day_change_pct":-0.172},{"nav_date":"2025-11-24","nav":98.2355,"day_change_pct":-1.4092},{"nav_date":"2025-11-21","nav":99.6396,"day_change_pct":-0.8072},{"nav_date":"2025-11-20","nav":100.4504,"day_change_pct":-0.0851},{"nav_date":"2025-11-19","nav":100.536,"day_change_pct":-0.3448},{"nav_date":"2025-11-18","nav":100.8838,"day_change_pct":-0.4834},{"nav_date":"2025-11-17","nav":101.3738,"day_change_pct":0.5771},{"nav_date":"2025-11-14","nav":100.7921,"day_change_pct":0.2748},{"nav_date":"2025-11-13","nav":100.5159,"day_change_pct":-0.3781},{"nav_date":"2025-11-12","nav":100.8974,"day_change_pct":0.0592},{"nav_date":"2025-11-11","nav":100.8377,"day_change_pct":0.8714},{"nav_date":"2025-11-10","nav":99.9666,"day_change_pct":0.4731},{"nav_date":"2025-11-07","nav":99.4959,"day_change_pct":0.6711},{"nav_date":"2025-11-06","nav":98.8326,"day_change_pct":-1.6246},{"nav_date":"2025-11-04","nav":100.4647,"day_change_pct":-1.101},{"nav_date":"2025-11-03","nav":101.5831,"day_change_pct":0.2962},{"nav_date":"2025-10-31","nav":101.2831,"day_change_pct":0.1082},{"nav_date":"2025-10-30","nav":101.1736,"day_change_pct":0.0088},{"nav_date":"2025-10-29","nav":101.1647,"day_change_pct":1.6704},{"nav_date":"2025-10-28","nav":99.5026,"day_change_pct":-0.7064},{"nav_date":"2025-10-27","nav":100.2105,"day_change_pct":0.5195},{"nav_date":"2025-10-24","nav":99.6926,"day_change_pct":-0.0718},{"nav_date":"2025-10-23","nav":99.7642,"day_change_pct":-0.0689},{"nav_date":"2025-10-20","nav":99.833,"day_change_pct":0.281},{"nav_date":"2025-10-17","nav":99.5533,"day_change_pct":-0.3679},{"nav_date":"2025-10-16","nav":99.9209,"day_change_pct":0.2998},{"nav_date":"2025-10-15","nav":99.6222,"day_change_pct":1.2631},{"nav_date":"2025-10-14","nav":98.3796,"day_change_pct":-0.91},{"nav_date":"2025-10-13","nav":99.2831,"day_change_pct":-0.5484},{"nav_date":"2025-10-10","nav":99.8306,"day_change_pct":0.3624},{"nav_date":"2025-10-09","nav":99.4701,"day_change_pct":0.6744},{"nav_date":"2025-10-08","nav":98.8038,"day_change_pct":-1.1182},{"nav_date":"2025-10-07","nav":99.9211,"day_change_pct":0.1054},{"nav_date":"2025-10-06","nav":99.8159,"day_change_pct":-0.089},{"nav_date":"2025-10-03","nav":99.9048,"day_change_pct":1.0069},{"nav_date":"2025-10-01","nav":98.9089,"day_change_pct":0.2759},{"nav_date":"2025-09-30","nav":98.6368,"day_change_pct":0.2816},{"nav_date":"2025-09-29","nav":98.3598,"day_change_pct":1.1665},{"nav_date":"2025-09-26","nav":97.2257,"day_change_pct":-1.2258},{"nav_date":"2025-09-25","nav":98.4323,"day_change_pct":-0.5066},{"nav_date":"2025-09-24","nav":98.9335,"day_change_pct":-0.3486},{"nav_date":"2025-09-23","nav":99.2796,"day_change_pct":0.2251},{"nav_date":"2025-09-22","nav":99.0566,"day_change_pct":-0.2901},{"nav_date":"2025-09-19","nav":99.3448,"day_change_pct":0.3022},{"nav_date":"2025-09-18","nav":99.0455,"day_change_pct":-0.0489},{"nav_date":"2025-09-17","nav":99.094,"day_change_pct":0.7311},{"nav_date":"2025-09-16","nav":98.3748,"day_change_pct":0.8613},{"nav_date":"2025-09-15","nav":97.5347,"day_change_pct":0.3003}],"total":320,"page":1,"page_size":250}