The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund
₹9.8694
-0.69%
Scheme Code
153597
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01FN7
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹9.8694
-0.69%
2026-07-22
₹9.9383
-0.89%
2026-07-21
₹10.0273
+0.05%
2026-07-20
₹10.0224
+0.03%
2026-07-17
₹10.0194
+0.41%
2026-07-16
₹9.9786
-0.14%
2026-07-15
₹9.9922
+0.33%
2026-07-14
₹9.9593
-0.68%
2026-07-13
₹10.0278
+0.01%
2026-07-10
₹10.0263
+1.18%
2026-07-09
₹9.9090
+0.80%
2026-07-08
₹9.8300
-1.97%
2026-07-07
₹10.0272
-0.29%
2026-07-06
₹10.0563
+0.53%
2026-07-03
₹10.0031
+0.15%
2026-07-02
₹9.9883
+0.71%
2026-07-01
₹9.9178
+0.44%
2026-06-30
₹9.8747
+0.06%
2026-06-29
₹9.8689
-0.47%
2026-06-25
₹9.9158
-0.08%
2026-06-24
₹9.9234
+0.49%
2026-06-23
₹9.8747
-1.01%
2026-06-22
₹9.9759
+0.48%
2026-06-19
₹9.9284
-0.12%
2026-06-18
₹9.9408
+0.45%
2026-06-17
₹9.8963
+0.54%
2026-06-16
₹9.8433
+0.48%
2026-06-15
₹9.7959
+1.21%
2026-06-12
₹9.6790
+2.25%
2026-06-11
₹9.4662
-0.57%