Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth
Motilal Oswal Mutual Fund₹9.7764
+0.49%
Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FN7). As of 2026-09-17, its NAV is ₹9.7764 (+0.49% from the previous day). Full daily NAV history since 2025-07-01 is available below, along with a free JSON API.
Fund details
Scheme Code
153597
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01FN7
ISIN (Reinvest)
—
Launch Date
2025-06-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹9.7764 | +0.49% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹9.7288 | +0.27% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹9.7025 | -1.77% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.8778 | -0.36% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.9131 | -0.03% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.9164 | -0.60% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹9.9760 | -0.15% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹9.9914 | -0.41% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.0324 | +0.22% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.0104 | -0.02% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.0128 | -0.44% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.0575 | -0.33% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.0911 | -0.44% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.1356 | +0.27% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.1088 | -0.50% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.1599 | +0.01% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.1588 | +0.30% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.1280 | -0.11% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.1389 | +0.04% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.1353 | +0.63% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.0720 | -0.47% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.1199 | -0.38% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.1583 | -0.14% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.1725 | -0.15% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.1876 | +0.17% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.1704 | -0.15% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.1854 | -0.27% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.2128 | +0.08% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.2042 | -0.18% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.2228 | +0.28% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.1944 | +0.43% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.1512 | -0.11% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.1622 | +0.88% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.0736 | +0.45% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.0284 | +0.00% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.0281 | +0.99% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹9.9302 | -0.21% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹9.9513 | +1.06% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.8467 | -0.23% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.8694 | -0.69% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹9.9383 | -0.89% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.0273 | +0.05% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.0224 | +0.03% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.0194 | +0.41% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹9.9786 | -0.14% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹9.9922 | +0.33% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹9.9593 | -0.68% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.0278 | +0.01% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.0263 | +1.18% |
| Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.9090 | +0.80% |