{"fund_details":{"scheme_code":153597,"scheme_name":"Motilal Oswal BSE 1000 Index Fund - Regular Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01FN7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7764,"day_change_pct":0.4893},{"nav_date":"2026-09-16","nav":9.7288,"day_change_pct":0.2711},{"nav_date":"2026-09-15","nav":9.7025,"day_change_pct":-1.7747},{"nav_date":"2026-09-11","nav":9.8778,"day_change_pct":-0.3561},{"nav_date":"2026-09-10","nav":9.9131,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":9.9164,"day_change_pct":-0.5974},{"nav_date":"2026-09-08","nav":9.976,"day_change_pct":-0.1541},{"nav_date":"2026-09-07","nav":9.9914,"day_change_pct":-0.4087},{"nav_date":"2026-09-04","nav":10.0324,"day_change_pct":0.2198},{"nav_date":"2026-09-03","nav":10.0104,"day_change_pct":-0.024},{"nav_date":"2026-09-02","nav":10.0128,"day_change_pct":-0.4444},{"nav_date":"2026-09-01","nav":10.0575,"day_change_pct":-0.333},{"nav_date":"2026-08-31","nav":10.0911,"day_change_pct":-0.439},{"nav_date":"2026-08-28","nav":10.1356,"day_change_pct":0.2651},{"nav_date":"2026-08-27","nav":10.1088,"day_change_pct":-0.503},{"nav_date":"2026-08-26","nav":10.1599,"day_change_pct":0.0108},{"nav_date":"2026-08-25","nav":10.1588,"day_change_pct":0.3041},{"nav_date":"2026-08-24","nav":10.128,"day_change_pct":-0.1075},{"nav_date":"2026-08-21","nav":10.1389,"day_change_pct":0.0355},{"nav_date":"2026-08-20","nav":10.1353,"day_change_pct":0.6285},{"nav_date":"2026-08-19","nav":10.072,"day_change_pct":-0.4733},{"nav_date":"2026-08-18","nav":10.1199,"day_change_pct":-0.378},{"nav_date":"2026-08-17","nav":10.1583,"day_change_pct":-0.1396},{"nav_date":"2026-08-14","nav":10.1725,"day_change_pct":-0.1482},{"nav_date":"2026-08-13","nav":10.1876,"day_change_pct":0.1691},{"nav_date":"2026-08-12","nav":10.1704,"day_change_pct":-0.1473},{"nav_date":"2026-08-11","nav":10.1854,"day_change_pct":-0.2683},{"nav_date":"2026-08-10","nav":10.2128,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":10.2042,"day_change_pct":-0.1819},{"nav_date":"2026-08-06","nav":10.2228,"day_change_pct":0.2786},{"nav_date":"2026-08-05","nav":10.1944,"day_change_pct":0.4256},{"nav_date":"2026-08-04","nav":10.1512,"day_change_pct":-0.1082},{"nav_date":"2026-08-03","nav":10.1622,"day_change_pct":0.8795},{"nav_date":"2026-07-31","nav":10.0736,"day_change_pct":0.4507},{"nav_date":"2026-07-30","nav":10.0284,"day_change_pct":0.003},{"nav_date":"2026-07-29","nav":10.0281,"day_change_pct":0.9859},{"nav_date":"2026-07-28","nav":9.9302,"day_change_pct":-0.212},{"nav_date":"2026-07-27","nav":9.9513,"day_change_pct":1.0623},{"nav_date":"2026-07-24","nav":9.8467,"day_change_pct":-0.23},{"nav_date":"2026-07-23","nav":9.8694,"day_change_pct":-0.6933},{"nav_date":"2026-07-22","nav":9.9383,"day_change_pct":-0.8876},{"nav_date":"2026-07-21","nav":10.0273,"day_change_pct":0.0489},{"nav_date":"2026-07-20","nav":10.0224,"day_change_pct":0.0299},{"nav_date":"2026-07-17","nav":10.0194,"day_change_pct":0.4089},{"nav_date":"2026-07-16","nav":9.9786,"day_change_pct":-0.1361},{"nav_date":"2026-07-15","nav":9.9922,"day_change_pct":0.3303},{"nav_date":"2026-07-14","nav":9.9593,"day_change_pct":-0.6831},{"nav_date":"2026-07-13","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2026-07-10","nav":10.0263,"day_change_pct":1.1838},{"nav_date":"2026-07-09","nav":9.909,"day_change_pct":0.8037},{"nav_date":"2026-07-08","nav":9.83,"day_change_pct":-1.9667},{"nav_date":"2026-07-07","nav":10.0272,"day_change_pct":-0.2894},{"nav_date":"2026-07-06","nav":10.0563,"day_change_pct":0.5318},{"nav_date":"2026-07-03","nav":10.0031,"day_change_pct":0.1482},{"nav_date":"2026-07-02","nav":9.9883,"day_change_pct":0.7108},{"nav_date":"2026-07-01","nav":9.9178,"day_change_pct":0.4365},{"nav_date":"2026-06-30","nav":9.8747,"day_change_pct":0.0588},{"nav_date":"2026-06-29","nav":9.8689,"day_change_pct":-0.473},{"nav_date":"2026-06-25","nav":9.9158,"day_change_pct":-0.0766},{"nav_date":"2026-06-24","nav":9.9234,"day_change_pct":0.4932},{"nav_date":"2026-06-23","nav":9.8747,"day_change_pct":-1.0144},{"nav_date":"2026-06-22","nav":9.9759,"day_change_pct":0.4784},{"nav_date":"2026-06-19","nav":9.9284,"day_change_pct":-0.1247},{"nav_date":"2026-06-18","nav":9.9408,"day_change_pct":0.4497},{"nav_date":"2026-06-17","nav":9.8963,"day_change_pct":0.5384},{"nav_date":"2026-06-16","nav":9.8433,"day_change_pct":0.4839},{"nav_date":"2026-06-15","nav":9.7959,"day_change_pct":1.2078},{"nav_date":"2026-06-12","nav":9.679,"day_change_pct":2.248},{"nav_date":"2026-06-11","nav":9.4662,"day_change_pct":-0.5703},{"nav_date":"2026-06-10","nav":9.5205,"day_change_pct":-0.6439},{"nav_date":"2026-06-09","nav":9.5822,"day_change_pct":0.9354},{"nav_date":"2026-06-08","nav":9.4934,"day_change_pct":-1.357},{"nav_date":"2026-06-05","nav":9.624,"day_change_pct":-0.0602},{"nav_date":"2026-06-04","nav":9.6298,"day_change_pct":0.23},{"nav_date":"2026-06-03","nav":9.6077,"day_change_pct":-0.2989},{"nav_date":"2026-06-02","nav":9.6365,"day_change_pct":0.4472},{"nav_date":"2026-06-01","nav":9.5936,"day_change_pct":-0.9632},{"nav_date":"2026-05-29","nav":9.6869,"day_change_pct":-1.3041},{"nav_date":"2026-05-27","nav":9.8149,"day_change_pct":0.3056},{"nav_date":"2026-05-26","nav":9.785,"day_change_pct":-0.1276},{"nav_date":"2026-05-25","nav":9.7975,"day_change_pct":1.2463},{"nav_date":"2026-05-22","nav":9.6769,"day_change_pct":0.231},{"nav_date":"2026-05-21","nav":9.6546,"day_change_pct":0.1598},{"nav_date":"2026-05-20","nav":9.6392,"day_change_pct":0.2872},{"nav_date":"2026-05-19","nav":9.6116,"day_change_pct":0.2702},{"nav_date":"2026-05-18","nav":9.5857,"day_change_pct":-0.3969},{"nav_date":"2026-05-15","nav":9.6239,"day_change_pct":-0.32},{"nav_date":"2026-05-14","nav":9.6548,"day_change_pct":0.9578},{"nav_date":"2026-05-13","nav":9.5632,"day_change_pct":0.3284},{"nav_date":"2026-05-12","nav":9.5319,"day_change_pct":-2.2199},{"nav_date":"2026-05-11","nav":9.7483,"day_change_pct":-1.4098},{"nav_date":"2026-05-08","nav":9.8877,"day_change_pct":-0.3788},{"nav_date":"2026-05-07","nav":9.9253,"day_change_pct":0.4067},{"nav_date":"2026-05-06","nav":9.8851,"day_change_pct":1.4127},{"nav_date":"2026-05-05","nav":9.7474,"day_change_pct":-0.0861},{"nav_date":"2026-05-04","nav":9.7558,"day_change_pct":0.6562},{"nav_date":"2026-04-30","nav":9.6922,"day_change_pct":-0.7882},{"nav_date":"2026-04-29","nav":9.7692,"day_change_pct":0.4132},{"nav_date":"2026-04-28","nav":9.729,"day_change_pct":-0.2563},{"nav_date":"2026-04-27","nav":9.754,"day_change_pct":1.1826},{"nav_date":"2026-04-24","nav":9.64,"day_change_pct":-1.0582},{"nav_date":"2026-04-23","nav":9.7431,"day_change_pct":-0.7528},{"nav_date":"2026-04-22","nav":9.817,"day_change_pct":-0.1444},{"nav_date":"2026-04-21","nav":9.8312,"day_change_pct":0.778},{"nav_date":"2026-04-20","nav":9.7553,"day_change_pct":-0.0584},{"nav_date":"2026-04-17","nav":9.761,"day_change_pct":0.9505},{"nav_date":"2026-04-16","nav":9.6691,"day_change_pct":0.2987},{"nav_date":"2026-04-15","nav":9.6403,"day_change_pct":1.8887},{"nav_date":"2026-04-13","nav":9.4616,"day_change_pct":-0.7323},{"nav_date":"2026-04-10","nav":9.5314,"day_change_pct":1.4216},{"nav_date":"2026-04-09","nav":9.3978,"day_change_pct":-0.466},{"nav_date":"2026-04-08","nav":9.4418,"day_change_pct":3.8759},{"nav_date":"2026-04-07","nav":9.0895,"day_change_pct":0.4742},{"nav_date":"2026-04-06","nav":9.0466,"day_change_pct":1.172},{"nav_date":"2026-04-02","nav":8.9418,"day_change_pct":0.0974},{"nav_date":"2026-04-01","nav":8.9331,"day_change_pct":2.0832},{"nav_date":"2026-03-31","nav":8.7508,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.751,"day_change_pct":-2.325},{"nav_date":"2026-03-27","nav":8.9593,"day_change_pct":-2.1109},{"nav_date":"2026-03-25","nav":9.1525,"day_change_pct":1.9255},{"nav_date":"2026-03-24","nav":8.9796,"day_change_pct":1.9586},{"nav_date":"2026-03-23","nav":8.8071,"day_change_pct":-3.1751},{"nav_date":"2026-03-20","nav":9.0959,"day_change_pct":0.5083},{"nav_date":"2026-03-19","nav":9.0499,"day_change_pct":-3.0998},{"nav_date":"2026-03-18","nav":9.3394,"day_change_pct":1.2061},{"nav_date":"2026-03-17","nav":9.2281,"day_change_pct":0.7864},{"nav_date":"2026-03-16","nav":9.1561,"day_change_pct":0.409},{"nav_date":"2026-03-13","nav":9.1188,"day_change_pct":-2.315},{"nav_date":"2026-03-12","nav":9.3349,"day_change_pct":-0.6471},{"nav_date":"2026-03-11","nav":9.3957,"day_change_pct":-1.3015},{"nav_date":"2026-03-10","nav":9.5196,"day_change_pct":1.3306},{"nav_date":"2026-03-09","nav":9.3946,"day_change_pct":-1.9465},{"nav_date":"2026-03-06","nav":9.5811,"day_change_pct":-0.9409},{"nav_date":"2026-03-05","nav":9.6721,"day_change_pct":1.2722},{"nav_date":"2026-03-04","nav":9.5506,"day_change_pct":-1.9425},{"nav_date":"2026-03-02","nav":9.7398,"day_change_pct":-1.447},{"nav_date":"2026-02-27","nav":9.8828,"day_change_pct":-1.1552},{"nav_date":"2026-02-26","nav":9.9983,"day_change_pct":0.1894},{"nav_date":"2026-02-25","nav":9.9794,"day_change_pct":0.3883},{"nav_date":"2026-02-24","nav":9.9408,"day_change_pct":-0.7944},{"nav_date":"2026-02-23","nav":10.0204,"day_change_pct":0.3626},{"nav_date":"2026-02-20","nav":9.9842,"day_change_pct":0.3861},{"nav_date":"2026-02-19","nav":9.9458,"day_change_pct":-1.4496},{"nav_date":"2026-02-18","nav":10.0921,"day_change_pct":0.4319},{"nav_date":"2026-02-17","nav":10.0487,"day_change_pct":0.3435},{"nav_date":"2026-02-16","nav":10.0143,"day_change_pct":0.6139},{"nav_date":"2026-02-13","nav":9.9532,"day_change_pct":-1.3929},{"nav_date":"2026-02-12","nav":10.0938,"day_change_pct":-0.5498},{"nav_date":"2026-02-11","nav":10.1496,"day_change_pct":0.1115},{"nav_date":"2026-02-10","nav":10.1383,"day_change_pct":0.2998},{"nav_date":"2026-02-09","nav":10.108,"day_change_pct":1.1134},{"nav_date":"2026-02-06","nav":9.9967,"day_change_pct":0.0701},{"nav_date":"2026-02-05","nav":9.9897,"day_change_pct":-0.5436},{"nav_date":"2026-02-04","nav":10.0443,"day_change_pct":0.4069},{"nav_date":"2026-02-03","nav":10.0036,"day_change_pct":2.679},{"nav_date":"2026-02-02","nav":9.7426,"day_change_pct":-1.0482},{"nav_date":"2026-01-30","nav":9.8458,"day_change_pct":-0.1248},{"nav_date":"2026-01-29","nav":9.8581,"day_change_pct":0.1829},{"nav_date":"2026-01-28","nav":9.8401,"day_change_pct":1.1555},{"nav_date":"2026-01-27","nav":9.7277,"day_change_pct":0.4658},{"nav_date":"2026-01-23","nav":9.6826,"day_change_pct":-1.367},{"nav_date":"2026-01-22","nav":9.8168,"day_change_pct":0.7968},{"nav_date":"2026-01-21","nav":9.7392,"day_change_pct":-0.4864},{"nav_date":"2026-01-20","nav":9.7868,"day_change_pct":-1.8474},{"nav_date":"2026-01-19","nav":9.971,"day_change_pct":-0.5377},{"nav_date":"2026-01-16","nav":10.0249,"day_change_pct":0.0509},{"nav_date":"2026-01-14","nav":10.0198,"day_change_pct":-0.008},{"nav_date":"2026-01-13","nav":10.0206,"day_change_pct":-0.1355},{"nav_date":"2026-01-12","nav":10.0342,"day_change_pct":0.0958},{"nav_date":"2026-01-09","nav":10.0246,"day_change_pct":-0.927},{"nav_date":"2026-01-08","nav":10.1184,"day_change_pct":-1.4339},{"nav_date":"2026-01-07","nav":10.2656,"day_change_pct":0.0283},{"nav_date":"2026-01-06","nav":10.2627,"day_change_pct":-0.2188},{"nav_date":"2026-01-05","nav":10.2852,"day_change_pct":-0.1805},{"nav_date":"2026-01-02","nav":10.3038,"day_change_pct":0.7963},{"nav_date":"2026-01-01","nav":10.2224,"day_change_pct":0.143},{"nav_date":"2025-12-31","nav":10.2078,"day_change_pct":0.8467},{"nav_date":"2025-12-30","nav":10.1221,"day_change_pct":-0.0148},{"nav_date":"2025-12-29","nav":10.1236,"day_change_pct":-0.4327},{"nav_date":"2025-12-26","nav":10.1676,"day_change_pct":-0.3186},{"nav_date":"2025-12-24","nav":10.2001,"day_change_pct":-0.182},{"nav_date":"2025-12-23","nav":10.2187,"day_change_pct":0.1127},{"nav_date":"2025-12-22","nav":10.2072,"day_change_pct":0.7929},{"nav_date":"2025-12-19","nav":10.1269,"day_change_pct":0.8103},{"nav_date":"2025-12-18","nav":10.0455,"day_change_pct":-0.0637},{"nav_date":"2025-12-17","nav":10.0519,"day_change_pct":-0.3341},{"nav_date":"2025-12-16","nav":10.0856,"day_change_pct":-0.6462},{"nav_date":"2025-12-15","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2025-12-12","nav":10.1493,"day_change_pct":0.6985},{"nav_date":"2025-12-11","nav":10.0789,"day_change_pct":0.5828},{"nav_date":"2025-12-10","nav":10.0205,"day_change_pct":-0.4372},{"nav_date":"2025-12-09","nav":10.0645,"day_change_pct":0.0646},{"nav_date":"2025-12-08","nav":10.058,"day_change_pct":-1.3477},{"nav_date":"2025-12-05","nav":10.1954,"day_change_pct":0.2991},{"nav_date":"2025-12-04","nav":10.165,"day_change_pct":0.0738},{"nav_date":"2025-12-03","nav":10.1575,"day_change_pct":-0.4274},{"nav_date":"2025-12-02","nav":10.2011,"day_change_pct":-0.3974},{"nav_date":"2025-12-01","nav":10.2418,"day_change_pct":-0.0585},{"nav_date":"2025-11-28","nav":10.2478,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":10.2528,"day_change_pct":-0.0624},{"nav_date":"2025-11-26","nav":10.2592,"day_change_pct":1.2614},{"nav_date":"2025-11-25","nav":10.1314,"day_change_pct":-0.0809},{"nav_date":"2025-11-24","nav":10.1396,"day_change_pct":-0.4936},{"nav_date":"2025-11-21","nav":10.1899,"day_change_pct":-0.8012},{"nav_date":"2025-11-20","nav":10.2722,"day_change_pct":0.2606},{"nav_date":"2025-11-19","nav":10.2455,"day_change_pct":0.3084},{"nav_date":"2025-11-18","nav":10.214,"day_change_pct":-0.5743},{"nav_date":"2025-11-17","nav":10.273,"day_change_pct":0.5274},{"nav_date":"2025-11-14","nav":10.2191,"day_change_pct":0.0382},{"nav_date":"2025-11-13","nav":10.2152,"day_change_pct":-0.089},{"nav_date":"2025-11-12","nav":10.2243,"day_change_pct":0.62},{"nav_date":"2025-11-11","nav":10.1613,"day_change_pct":0.3238},{"nav_date":"2025-11-10","nav":10.1285,"day_change_pct":0.2941},{"nav_date":"2025-11-07","nav":10.0988,"day_change_pct":0.0416},{"nav_date":"2025-11-06","nav":10.0946,"day_change_pct":-0.7346},{"nav_date":"2025-11-04","nav":10.1693,"day_change_pct":-0.571},{"nav_date":"2025-11-03","nav":10.2277,"day_change_pct":0.4192},{"nav_date":"2025-10-31","nav":10.185,"day_change_pct":-0.5323},{"nav_date":"2025-10-30","nav":10.2395,"day_change_pct":-0.4559},{"nav_date":"2025-10-29","nav":10.2864,"day_change_pct":0.5877},{"nav_date":"2025-10-28","nav":10.2263,"day_change_pct":-0.0879},{"nav_date":"2025-10-27","nav":10.2353,"day_change_pct":0.6837},{"nav_date":"2025-10-24","nav":10.1658,"day_change_pct":-0.2903},{"nav_date":"2025-10-23","nav":10.1954,"day_change_pct":0.1631},{"nav_date":"2025-10-20","nav":10.1788,"day_change_pct":0.5145},{"nav_date":"2025-10-17","nav":10.1267,"day_change_pct":0.1246},{"nav_date":"2025-10-16","nav":10.1141,"day_change_pct":0.7611},{"nav_date":"2025-10-15","nav":10.0377,"day_change_pct":0.8601},{"nav_date":"2025-10-14","nav":9.9521,"day_change_pct":-0.5238},{"nav_date":"2025-10-13","nav":10.0045,"day_change_pct":-0.2214},{"nav_date":"2025-10-10","nav":10.0267,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":9.9868,"day_change_pct":0.5406},{"nav_date":"2025-10-08","nav":9.9331,"day_change_pct":-0.44},{"nav_date":"2025-10-07","nav":9.977,"day_change_pct":0.1445},{"nav_date":"2025-10-06","nav":9.9626,"day_change_pct":0.5176},{"nav_date":"2025-10-03","nav":9.9113,"day_change_pct":0.4632},{"nav_date":"2025-10-01","nav":9.8656,"day_change_pct":0.8629},{"nav_date":"2025-09-30","nav":9.7812,"day_change_pct":-0.0307},{"nav_date":"2025-09-29","nav":9.7842,"day_change_pct":0.089},{"nav_date":"2025-09-26","nav":9.7755,"day_change_pct":-1.3721},{"nav_date":"2025-09-25","nav":9.9115,"day_change_pct":-0.6854},{"nav_date":"2025-09-24","nav":9.9799,"day_change_pct":-0.6283},{"nav_date":"2025-09-23","nav":10.043,"day_change_pct":-0.2255},{"nav_date":"2025-09-22","nav":10.0657,"day_change_pct":-0.4293},{"nav_date":"2025-09-19","nav":10.1091,"day_change_pct":-0.1156},{"nav_date":"2025-09-18","nav":10.1208,"day_change_pct":0.2943},{"nav_date":"2025-09-17","nav":10.0911,"day_change_pct":0.3271},{"nav_date":"2025-09-16","nav":10.0582,"day_change_pct":0.6555},{"nav_date":"2025-09-15","nav":9.9927,"day_change_pct":0.1162},{"nav_date":"2025-09-12","nav":9.9811,"day_change_pct":0.3337}],"total":301,"page":1,"page_size":250}