Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth
Motilal Oswal Mutual Fund₹9.8620
+0.49%
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01FM9). As of 2026-09-17, its NAV is ₹9.8620 (+0.49% from the previous day). Full daily NAV history since 2025-07-01 is available below, along with a free JSON API.
Fund details
Scheme Code
153596
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01FM9
ISIN (Reinvest)
—
Launch Date
2025-06-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹9.8620 | +0.49% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹9.8138 | +0.27% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹9.7871 | -1.77% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹9.9632 | -0.35% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹9.9986 | -0.03% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹10.0018 | -0.60% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹10.0617 | -0.15% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹10.0771 | -0.40% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹10.1179 | +0.22% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹10.0955 | -0.02% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹10.0978 | -0.44% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹10.1427 | -0.33% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹10.1763 | -0.43% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹10.2207 | +0.27% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹10.1935 | -0.50% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹10.2449 | +0.01% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹10.2435 | +0.31% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹10.2123 | -0.10% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹10.2227 | +0.04% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹10.2189 | +0.63% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹10.1550 | -0.47% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹10.2031 | -0.38% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹10.2416 | -0.13% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹10.2553 | -0.15% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹10.2704 | +0.17% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹10.2528 | -0.15% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹10.2678 | -0.27% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹10.2952 | +0.09% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹10.2860 | -0.18% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹10.3046 | +0.28% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹10.2757 | +0.43% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹10.2321 | -0.11% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹10.2429 | +0.88% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹10.1531 | +0.45% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹10.1074 | +0.00% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹10.1069 | +0.99% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹10.0080 | -0.21% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹10.0291 | +1.07% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹9.9232 | -0.23% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹9.9459 | -0.69% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹10.0152 | -0.89% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹10.1047 | +0.05% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹10.0995 | +0.03% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹10.0960 | +0.41% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹10.0547 | -0.13% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹10.0682 | +0.33% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹10.0348 | -0.68% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹10.1037 | +0.02% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹10.1017 | +1.19% |
| Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹9.9833 | +0.81% |