{"fund_details":{"scheme_code":153596,"scheme_name":"Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01FM9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.862,"day_change_pct":0.4911},{"nav_date":"2026-09-16","nav":9.8138,"day_change_pct":0.2728},{"nav_date":"2026-09-15","nav":9.7871,"day_change_pct":-1.7675},{"nav_date":"2026-09-11","nav":9.9632,"day_change_pct":-0.354},{"nav_date":"2026-09-10","nav":9.9986,"day_change_pct":-0.032},{"nav_date":"2026-09-09","nav":10.0018,"day_change_pct":-0.5953},{"nav_date":"2026-09-08","nav":10.0617,"day_change_pct":-0.1528},{"nav_date":"2026-09-07","nav":10.0771,"day_change_pct":-0.4032},{"nav_date":"2026-09-04","nav":10.1179,"day_change_pct":0.2219},{"nav_date":"2026-09-03","nav":10.0955,"day_change_pct":-0.0228},{"nav_date":"2026-09-02","nav":10.0978,"day_change_pct":-0.4427},{"nav_date":"2026-09-01","nav":10.1427,"day_change_pct":-0.3302},{"nav_date":"2026-08-31","nav":10.1763,"day_change_pct":-0.4344},{"nav_date":"2026-08-28","nav":10.2207,"day_change_pct":0.2668},{"nav_date":"2026-08-27","nav":10.1935,"day_change_pct":-0.5017},{"nav_date":"2026-08-26","nav":10.2449,"day_change_pct":0.0137},{"nav_date":"2026-08-25","nav":10.2435,"day_change_pct":0.3055},{"nav_date":"2026-08-24","nav":10.2123,"day_change_pct":-0.1017},{"nav_date":"2026-08-21","nav":10.2227,"day_change_pct":0.0372},{"nav_date":"2026-08-20","nav":10.2189,"day_change_pct":0.6292},{"nav_date":"2026-08-19","nav":10.155,"day_change_pct":-0.4714},{"nav_date":"2026-08-18","nav":10.2031,"day_change_pct":-0.3759},{"nav_date":"2026-08-17","nav":10.2416,"day_change_pct":-0.1336},{"nav_date":"2026-08-14","nav":10.2553,"day_change_pct":-0.147},{"nav_date":"2026-08-13","nav":10.2704,"day_change_pct":0.1717},{"nav_date":"2026-08-12","nav":10.2528,"day_change_pct":-0.1461},{"nav_date":"2026-08-11","nav":10.2678,"day_change_pct":-0.2661},{"nav_date":"2026-08-10","nav":10.2952,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":10.286,"day_change_pct":-0.1805},{"nav_date":"2026-08-06","nav":10.3046,"day_change_pct":0.2812},{"nav_date":"2026-08-05","nav":10.2757,"day_change_pct":0.4261},{"nav_date":"2026-08-04","nav":10.2321,"day_change_pct":-0.1054},{"nav_date":"2026-08-03","nav":10.2429,"day_change_pct":0.8845},{"nav_date":"2026-07-31","nav":10.1531,"day_change_pct":0.4521},{"nav_date":"2026-07-30","nav":10.1074,"day_change_pct":0.0049},{"nav_date":"2026-07-29","nav":10.1069,"day_change_pct":0.9882},{"nav_date":"2026-07-28","nav":10.008,"day_change_pct":-0.2104},{"nav_date":"2026-07-27","nav":10.0291,"day_change_pct":1.0672},{"nav_date":"2026-07-24","nav":9.9232,"day_change_pct":-0.2282},{"nav_date":"2026-07-23","nav":9.9459,"day_change_pct":-0.6919},{"nav_date":"2026-07-22","nav":10.0152,"day_change_pct":-0.8857},{"nav_date":"2026-07-21","nav":10.1047,"day_change_pct":0.0515},{"nav_date":"2026-07-20","nav":10.0995,"day_change_pct":0.0347},{"nav_date":"2026-07-17","nav":10.096,"day_change_pct":0.4108},{"nav_date":"2026-07-16","nav":10.0547,"day_change_pct":-0.1341},{"nav_date":"2026-07-15","nav":10.0682,"day_change_pct":0.3328},{"nav_date":"2026-07-14","nav":10.0348,"day_change_pct":-0.6819},{"nav_date":"2026-07-13","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2026-07-10","nav":10.1017,"day_change_pct":1.186},{"nav_date":"2026-07-09","nav":9.9833,"day_change_pct":0.8058},{"nav_date":"2026-07-08","nav":9.9035,"day_change_pct":-1.9659},{"nav_date":"2026-07-07","nav":10.1021,"day_change_pct":-0.2872},{"nav_date":"2026-07-06","nav":10.1312,"day_change_pct":0.5379},{"nav_date":"2026-07-03","nav":10.077,"day_change_pct":0.1491},{"nav_date":"2026-07-02","nav":10.062,"day_change_pct":0.7137},{"nav_date":"2026-07-01","nav":9.9907,"day_change_pct":0.4373},{"nav_date":"2026-06-30","nav":9.9472,"day_change_pct":0.0604},{"nav_date":"2026-06-29","nav":9.9412,"day_change_pct":-0.4656},{"nav_date":"2026-06-25","nav":9.9877,"day_change_pct":-0.075},{"nav_date":"2026-06-24","nav":9.9952,"day_change_pct":0.4947},{"nav_date":"2026-06-23","nav":9.946,"day_change_pct":-1.0122},{"nav_date":"2026-06-22","nav":10.0477,"day_change_pct":0.484},{"nav_date":"2026-06-19","nav":9.9993,"day_change_pct":-0.1229},{"nav_date":"2026-06-18","nav":10.0116,"day_change_pct":0.4515},{"nav_date":"2026-06-17","nav":9.9666,"day_change_pct":0.5407},{"nav_date":"2026-06-16","nav":9.913,"day_change_pct":0.4845},{"nav_date":"2026-06-15","nav":9.8652,"day_change_pct":1.2137},{"nav_date":"2026-06-12","nav":9.7469,"day_change_pct":2.2491},{"nav_date":"2026-06-11","nav":9.5325,"day_change_pct":-0.5674},{"nav_date":"2026-06-10","nav":9.5869,"day_change_pct":-0.6426},{"nav_date":"2026-06-09","nav":9.6489,"day_change_pct":0.9373},{"nav_date":"2026-06-08","nav":9.5593,"day_change_pct":-1.3519},{"nav_date":"2026-06-05","nav":9.6903,"day_change_pct":-0.0588},{"nav_date":"2026-06-04","nav":9.696,"day_change_pct":0.2326},{"nav_date":"2026-06-03","nav":9.6735,"day_change_pct":-0.2979},{"nav_date":"2026-06-02","nav":9.7024,"day_change_pct":0.4493},{"nav_date":"2026-06-01","nav":9.659,"day_change_pct":-0.9577},{"nav_date":"2026-05-29","nav":9.7524,"day_change_pct":-1.3005},{"nav_date":"2026-05-27","nav":9.8809,"day_change_pct":0.3066},{"nav_date":"2026-05-26","nav":9.8507,"day_change_pct":-0.1257},{"nav_date":"2026-05-25","nav":9.8631,"day_change_pct":1.2514},{"nav_date":"2026-05-22","nav":9.7412,"day_change_pct":0.2336},{"nav_date":"2026-05-21","nav":9.7185,"day_change_pct":0.1608},{"nav_date":"2026-05-20","nav":9.7029,"day_change_pct":0.2894},{"nav_date":"2026-05-19","nav":9.6749,"day_change_pct":0.2715},{"nav_date":"2026-05-18","nav":9.6487,"day_change_pct":-0.3913},{"nav_date":"2026-05-15","nav":9.6866,"day_change_pct":-0.319},{"nav_date":"2026-05-14","nav":9.7176,"day_change_pct":0.96},{"nav_date":"2026-05-13","nav":9.6252,"day_change_pct":0.3304},{"nav_date":"2026-05-12","nav":9.5935,"day_change_pct":-2.2179},{"nav_date":"2026-05-11","nav":9.8111,"day_change_pct":-1.4049},{"nav_date":"2026-05-08","nav":9.9509,"day_change_pct":-0.3774},{"nav_date":"2026-05-07","nav":9.9886,"day_change_pct":0.4091},{"nav_date":"2026-05-06","nav":9.9479,"day_change_pct":1.415},{"nav_date":"2026-05-05","nav":9.8091,"day_change_pct":-0.0856},{"nav_date":"2026-05-04","nav":9.8175,"day_change_pct":0.6644},{"nav_date":"2026-04-30","nav":9.7527,"day_change_pct":-0.7874},{"nav_date":"2026-04-29","nav":9.8301,"day_change_pct":0.4158},{"nav_date":"2026-04-28","nav":9.7894,"day_change_pct":-0.2547},{"nav_date":"2026-04-27","nav":9.8144,"day_change_pct":1.1877},{"nav_date":"2026-04-24","nav":9.6992,"day_change_pct":-1.0568},{"nav_date":"2026-04-23","nav":9.8028,"day_change_pct":-0.7502},{"nav_date":"2026-04-22","nav":9.8769,"day_change_pct":-0.1426},{"nav_date":"2026-04-21","nav":9.891,"day_change_pct":0.7795},{"nav_date":"2026-04-20","nav":9.8145,"day_change_pct":-0.053},{"nav_date":"2026-04-17","nav":9.8197,"day_change_pct":0.952},{"nav_date":"2026-04-16","nav":9.7271,"day_change_pct":0.3011},{"nav_date":"2026-04-15","nav":9.6979,"day_change_pct":1.8922},{"nav_date":"2026-04-13","nav":9.5178,"day_change_pct":-0.727},{"nav_date":"2026-04-10","nav":9.5875,"day_change_pct":1.4228},{"nav_date":"2026-04-09","nav":9.453,"day_change_pct":-0.4633},{"nav_date":"2026-04-08","nav":9.497,"day_change_pct":3.8775},{"nav_date":"2026-04-07","nav":9.1425,"day_change_pct":0.4759},{"nav_date":"2026-04-06","nav":9.0992,"day_change_pct":1.1798},{"nav_date":"2026-04-02","nav":8.9931,"day_change_pct":0.0991},{"nav_date":"2026-04-01","nav":8.9842,"day_change_pct":2.0851},{"nav_date":"2026-03-31","nav":8.8007,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.8008,"day_change_pct":-2.3186},{"nav_date":"2026-03-27","nav":9.0097,"day_change_pct":-2.1078},{"nav_date":"2026-03-25","nav":9.2037,"day_change_pct":1.9281},{"nav_date":"2026-03-24","nav":9.0296,"day_change_pct":1.9603},{"nav_date":"2026-03-23","nav":8.856,"day_change_pct":-3.1687},{"nav_date":"2026-03-20","nav":9.1458,"day_change_pct":0.5099},{"nav_date":"2026-03-19","nav":9.0994,"day_change_pct":-3.0979},{"nav_date":"2026-03-18","nav":9.3903,"day_change_pct":1.2082},{"nav_date":"2026-03-17","nav":9.2782,"day_change_pct":0.7897},{"nav_date":"2026-03-16","nav":9.2055,"day_change_pct":0.4145},{"nav_date":"2026-03-13","nav":9.1675,"day_change_pct":-2.3123},{"nav_date":"2026-03-12","nav":9.3845,"day_change_pct":-0.6458},{"nav_date":"2026-03-11","nav":9.4455,"day_change_pct":-1.2999},{"nav_date":"2026-03-10","nav":9.5699,"day_change_pct":1.3331},{"nav_date":"2026-03-09","nav":9.444,"day_change_pct":-1.9406},{"nav_date":"2026-03-06","nav":9.6309,"day_change_pct":-0.9391},{"nav_date":"2026-03-05","nav":9.7222,"day_change_pct":1.274},{"nav_date":"2026-03-04","nav":9.5999,"day_change_pct":-1.9378},{"nav_date":"2026-03-02","nav":9.7896,"day_change_pct":-1.4417},{"nav_date":"2026-02-27","nav":9.9328,"day_change_pct":-1.1524},{"nav_date":"2026-02-26","nav":10.0486,"day_change_pct":0.1904},{"nav_date":"2026-02-25","nav":10.0295,"day_change_pct":0.3904},{"nav_date":"2026-02-24","nav":9.9905,"day_change_pct":-0.7924},{"nav_date":"2026-02-23","nav":10.0703,"day_change_pct":0.3688},{"nav_date":"2026-02-20","nav":10.0333,"day_change_pct":0.3882},{"nav_date":"2026-02-19","nav":9.9945,"day_change_pct":-1.4475},{"nav_date":"2026-02-18","nav":10.1413,"day_change_pct":0.4338},{"nav_date":"2026-02-17","nav":10.0975,"day_change_pct":0.3458},{"nav_date":"2026-02-16","nav":10.0627,"day_change_pct":0.62},{"nav_date":"2026-02-13","nav":10.0007,"day_change_pct":-1.3913},{"nav_date":"2026-02-12","nav":10.1418,"day_change_pct":-0.5472},{"nav_date":"2026-02-11","nav":10.1976,"day_change_pct":0.1129},{"nav_date":"2026-02-10","nav":10.1861,"day_change_pct":0.3023},{"nav_date":"2026-02-09","nav":10.1554,"day_change_pct":1.1192},{"nav_date":"2026-02-06","nav":10.043,"day_change_pct":0.0717},{"nav_date":"2026-02-05","nav":10.0358,"day_change_pct":-0.5401},{"nav_date":"2026-02-04","nav":10.0903,"day_change_pct":0.408},{"nav_date":"2026-02-03","nav":10.0493,"day_change_pct":2.6811},{"nav_date":"2026-02-02","nav":9.7869,"day_change_pct":-1.0425},{"nav_date":"2026-01-30","nav":9.89,"day_change_pct":-0.1222},{"nav_date":"2026-01-29","nav":9.9021,"day_change_pct":0.1852},{"nav_date":"2026-01-28","nav":9.8838,"day_change_pct":1.1565},{"nav_date":"2026-01-27","nav":9.7708,"day_change_pct":0.4741},{"nav_date":"2026-01-23","nav":9.7247,"day_change_pct":-1.3642},{"nav_date":"2026-01-22","nav":9.8592,"day_change_pct":0.7985},{"nav_date":"2026-01-21","nav":9.7811,"day_change_pct":-0.4843},{"nav_date":"2026-01-20","nav":9.8287,"day_change_pct":-1.8455},{"nav_date":"2026-01-19","nav":10.0135,"day_change_pct":-0.5314},{"nav_date":"2026-01-16","nav":10.067,"day_change_pct":0.0547},{"nav_date":"2026-01-14","nav":10.0615,"day_change_pct":-0.006},{"nav_date":"2026-01-13","nav":10.0621,"day_change_pct":-0.134},{"nav_date":"2026-01-12","nav":10.0756,"day_change_pct":0.1023},{"nav_date":"2026-01-09","nav":10.0653,"day_change_pct":-0.9243},{"nav_date":"2026-01-08","nav":10.1592,"day_change_pct":-1.4321},{"nav_date":"2026-01-07","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2026-01-06","nav":10.3037,"day_change_pct":-0.2169},{"nav_date":"2026-01-05","nav":10.3261,"day_change_pct":-0.175},{"nav_date":"2026-01-02","nav":10.3442,"day_change_pct":0.799},{"nav_date":"2026-01-01","nav":10.2622,"day_change_pct":0.1454},{"nav_date":"2025-12-31","nav":10.2473,"day_change_pct":0.8473},{"nav_date":"2025-12-30","nav":10.1612,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":10.1625,"day_change_pct":-0.4262},{"nav_date":"2025-12-26","nav":10.206,"day_change_pct":-0.3145},{"nav_date":"2025-12-24","nav":10.2382,"day_change_pct":-0.1804},{"nav_date":"2025-12-23","nav":10.2567,"day_change_pct":0.1152},{"nav_date":"2025-12-22","nav":10.2449,"day_change_pct":0.7989},{"nav_date":"2025-12-19","nav":10.1637,"day_change_pct":0.8134},{"nav_date":"2025-12-18","nav":10.0817,"day_change_pct":-0.0625},{"nav_date":"2025-12-17","nav":10.088,"day_change_pct":-0.332},{"nav_date":"2025-12-16","nav":10.1216,"day_change_pct":-0.6449},{"nav_date":"2025-12-15","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2025-12-12","nav":10.1847,"day_change_pct":0.7},{"nav_date":"2025-12-11","nav":10.1139,"day_change_pct":0.5848},{"nav_date":"2025-12-10","nav":10.0551,"day_change_pct":-0.4347},{"nav_date":"2025-12-09","nav":10.099,"day_change_pct":0.0674},{"nav_date":"2025-12-08","nav":10.0922,"day_change_pct":-1.3432},{"nav_date":"2025-12-05","nav":10.2296,"day_change_pct":0.302},{"nav_date":"2025-12-04","nav":10.1988,"day_change_pct":0.0756},{"nav_date":"2025-12-03","nav":10.1911,"day_change_pct":-0.426},{"nav_date":"2025-12-02","nav":10.2347,"day_change_pct":-0.3951},{"nav_date":"2025-12-01","nav":10.2753,"day_change_pct":-0.0516},{"nav_date":"2025-11-28","nav":10.2806,"day_change_pct":-0.0467},{"nav_date":"2025-11-27","nav":10.2854,"day_change_pct":-0.0612},{"nav_date":"2025-11-26","nav":10.2917,"day_change_pct":1.2634},{"nav_date":"2025-11-25","nav":10.1633,"day_change_pct":-0.0787},{"nav_date":"2025-11-24","nav":10.1713,"day_change_pct":-0.4872},{"nav_date":"2025-11-21","nav":10.2211,"day_change_pct":-0.7988},{"nav_date":"2025-11-20","nav":10.3034,"day_change_pct":0.2627},{"nav_date":"2025-11-19","nav":10.2764,"day_change_pct":0.3094},{"nav_date":"2025-11-18","nav":10.2447,"day_change_pct":-0.5726},{"nav_date":"2025-11-17","nav":10.3037,"day_change_pct":0.5347},{"nav_date":"2025-11-14","nav":10.2489,"day_change_pct":0.04},{"nav_date":"2025-11-13","nav":10.2448,"day_change_pct":-0.0868},{"nav_date":"2025-11-12","nav":10.2537,"day_change_pct":0.6212},{"nav_date":"2025-11-11","nav":10.1904,"day_change_pct":0.3269},{"nav_date":"2025-11-10","nav":10.1572,"day_change_pct":0.2992},{"nav_date":"2025-11-07","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2025-11-06","nav":10.1225,"day_change_pct":-0.7306},{"nav_date":"2025-11-04","nav":10.197,"day_change_pct":-0.5675},{"nav_date":"2025-11-03","nav":10.2552,"day_change_pct":0.424},{"nav_date":"2025-10-31","nav":10.2119,"day_change_pct":-0.5299},{"nav_date":"2025-10-30","nav":10.2663,"day_change_pct":-0.4538},{"nav_date":"2025-10-29","nav":10.3131,"day_change_pct":0.5901},{"nav_date":"2025-10-28","nav":10.2526,"day_change_pct":-0.0858},{"nav_date":"2025-10-27","nav":10.2614,"day_change_pct":0.6898},{"nav_date":"2025-10-24","nav":10.1911,"day_change_pct":-0.2886},{"nav_date":"2025-10-23","nav":10.2206,"day_change_pct":0.1686},{"nav_date":"2025-10-20","nav":10.2034,"day_change_pct":0.5212},{"nav_date":"2025-10-17","nav":10.1505,"day_change_pct":0.1263},{"nav_date":"2025-10-16","nav":10.1377,"day_change_pct":0.7634},{"nav_date":"2025-10-15","nav":10.0609,"day_change_pct":0.8622},{"nav_date":"2025-10-14","nav":9.9749,"day_change_pct":-0.5216},{"nav_date":"2025-10-13","nav":10.0272,"day_change_pct":-0.2159},{"nav_date":"2025-10-10","nav":10.0489,"day_change_pct":0.4027},{"nav_date":"2025-10-09","nav":10.0086,"day_change_pct":0.5415},{"nav_date":"2025-10-08","nav":9.9547,"day_change_pct":-0.4371},{"nav_date":"2025-10-07","nav":9.9984,"day_change_pct":0.1462},{"nav_date":"2025-10-06","nav":9.9838,"day_change_pct":0.5236},{"nav_date":"2025-10-03","nav":9.9318,"day_change_pct":0.4673},{"nav_date":"2025-10-01","nav":9.8856,"day_change_pct":0.8652},{"nav_date":"2025-09-30","nav":9.8008,"day_change_pct":-0.0286},{"nav_date":"2025-09-29","nav":9.8036,"day_change_pct":0.095},{"nav_date":"2025-09-26","nav":9.7943,"day_change_pct":-1.3695},{"nav_date":"2025-09-25","nav":9.9303,"day_change_pct":-0.6841},{"nav_date":"2025-09-24","nav":9.9987,"day_change_pct":-0.6261},{"nav_date":"2025-09-23","nav":10.0617,"day_change_pct":-0.2241},{"nav_date":"2025-09-22","nav":10.0843,"day_change_pct":-0.4226},{"nav_date":"2025-09-19","nav":10.1271,"day_change_pct":-0.1144},{"nav_date":"2025-09-18","nav":10.1387,"day_change_pct":0.2968},{"nav_date":"2025-09-17","nav":10.1087,"day_change_pct":0.3285},{"nav_date":"2025-09-16","nav":10.0756,"day_change_pct":0.6584},{"nav_date":"2025-09-15","nav":10.0097,"day_change_pct":0.123},{"nav_date":"2025-09-12","nav":9.9974,"day_change_pct":0.3352}],"total":301,"page":1,"page_size":250}