DSP Nifty IT Index Fund - Regular - IDCW
DSP Mutual Fund₹7.5827
+0.23%
DSP Nifty IT Index Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WJ2). As of 2026-09-17, its NAV is ₹7.5827 (+0.23% from the previous day). Full daily NAV history since 2025-06-20 is available below, along with a free JSON API.
Fund details
Scheme Code
153589
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF740KA1WJ2
ISIN (Reinvest)
INF740KA1WK0
Launch Date
2025-06-02
NFO Closed
2025-06-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-17 | ₹7.5827 | +0.23% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-16 | ₹7.5652 | -1.58% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-15 | ₹7.6869 | +2.18% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-11 | ₹7.5230 | +0.10% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-10 | ₹7.5153 | -0.08% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-09 | ₹7.5213 | -3.24% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-08 | ₹7.7735 | -0.37% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-07 | ₹7.8027 | -2.29% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-04 | ₹7.9852 | -0.47% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-03 | ₹8.0227 | -0.85% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-02 | ₹8.0915 | -1.25% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-09-01 | ₹8.1940 | +0.98% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-31 | ₹8.1148 | -0.29% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-28 | ₹8.1384 | +3.50% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-27 | ₹7.8632 | -0.32% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-26 | ₹7.8888 | -1.47% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-25 | ₹8.0067 | +0.57% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-24 | ₹7.9613 | +0.20% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-21 | ₹7.9451 | -0.46% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-20 | ₹7.9819 | +0.79% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-19 | ₹7.9197 | +0.72% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-18 | ₹7.8629 | -1.93% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-17 | ₹8.0175 | -1.76% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-14 | ₹8.1611 | -0.31% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-13 | ₹8.1864 | +0.39% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-12 | ₹8.1548 | -1.54% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-11 | ₹8.2824 | +0.60% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-10 | ₹8.2329 | +0.26% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-07 | ₹8.2117 | +1.41% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-06 | ₹8.0973 | -0.95% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-05 | ₹8.1747 | -0.16% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-04 | ₹8.1877 | -0.81% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-08-03 | ₹8.2549 | +3.27% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-31 | ₹7.9934 | -1.56% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-30 | ₹8.1198 | +0.22% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-29 | ₹8.1016 | +2.30% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-28 | ₹7.9191 | +3.29% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-27 | ₹7.6668 | +2.41% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-24 | ₹7.4866 | +0.81% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-23 | ₹7.4261 | -0.06% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-22 | ₹7.4305 | -1.49% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-21 | ₹7.5430 | -0.61% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-20 | ₹7.5890 | -0.23% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-17 | ₹7.6063 | +1.86% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-16 | ₹7.4675 | +0.66% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-15 | ₹7.4185 | -0.56% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-14 | ₹7.4602 | -1.00% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-13 | ₹7.5356 | +3.57% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-10 | ₹7.2756 | +1.95% |
| DSP Nifty IT Index Fund - Regular - IDCW | 2026-07-09 | ₹7.1362 | -0.31% |