{"fund_details":{"scheme_code":153589,"scheme_name":"DSP Nifty IT Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1WJ2","isin_reinvest":"INF740KA1WK0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.5827,"day_change_pct":0.2313},{"nav_date":"2026-09-16","nav":7.5652,"day_change_pct":-1.5832},{"nav_date":"2026-09-15","nav":7.6869,"day_change_pct":2.1787},{"nav_date":"2026-09-11","nav":7.523,"day_change_pct":0.1025},{"nav_date":"2026-09-10","nav":7.5153,"day_change_pct":-0.0798},{"nav_date":"2026-09-09","nav":7.5213,"day_change_pct":-3.2444},{"nav_date":"2026-09-08","nav":7.7735,"day_change_pct":-0.3742},{"nav_date":"2026-09-07","nav":7.8027,"day_change_pct":-2.2855},{"nav_date":"2026-09-04","nav":7.9852,"day_change_pct":-0.4674},{"nav_date":"2026-09-03","nav":8.0227,"day_change_pct":-0.8503},{"nav_date":"2026-09-02","nav":8.0915,"day_change_pct":-1.2509},{"nav_date":"2026-09-01","nav":8.194,"day_change_pct":0.976},{"nav_date":"2026-08-31","nav":8.1148,"day_change_pct":-0.29},{"nav_date":"2026-08-28","nav":8.1384,"day_change_pct":3.4998},{"nav_date":"2026-08-27","nav":7.8632,"day_change_pct":-0.3245},{"nav_date":"2026-08-26","nav":7.8888,"day_change_pct":-1.4725},{"nav_date":"2026-08-25","nav":8.0067,"day_change_pct":0.5703},{"nav_date":"2026-08-24","nav":7.9613,"day_change_pct":0.2039},{"nav_date":"2026-08-21","nav":7.9451,"day_change_pct":-0.461},{"nav_date":"2026-08-20","nav":7.9819,"day_change_pct":0.7854},{"nav_date":"2026-08-19","nav":7.9197,"day_change_pct":0.7224},{"nav_date":"2026-08-18","nav":7.8629,"day_change_pct":-1.9283},{"nav_date":"2026-08-17","nav":8.0175,"day_change_pct":-1.7596},{"nav_date":"2026-08-14","nav":8.1611,"day_change_pct":-0.309},{"nav_date":"2026-08-13","nav":8.1864,"day_change_pct":0.3875},{"nav_date":"2026-08-12","nav":8.1548,"day_change_pct":-1.5406},{"nav_date":"2026-08-11","nav":8.2824,"day_change_pct":0.6012},{"nav_date":"2026-08-10","nav":8.2329,"day_change_pct":0.2582},{"nav_date":"2026-08-07","nav":8.2117,"day_change_pct":1.4128},{"nav_date":"2026-08-06","nav":8.0973,"day_change_pct":-0.9468},{"nav_date":"2026-08-05","nav":8.1747,"day_change_pct":-0.1588},{"nav_date":"2026-08-04","nav":8.1877,"day_change_pct":-0.8141},{"nav_date":"2026-08-03","nav":8.2549,"day_change_pct":3.2714},{"nav_date":"2026-07-31","nav":7.9934,"day_change_pct":-1.5567},{"nav_date":"2026-07-30","nav":8.1198,"day_change_pct":0.2246},{"nav_date":"2026-07-29","nav":8.1016,"day_change_pct":2.3046},{"nav_date":"2026-07-28","nav":7.9191,"day_change_pct":3.2908},{"nav_date":"2026-07-27","nav":7.6668,"day_change_pct":2.407},{"nav_date":"2026-07-24","nav":7.4866,"day_change_pct":0.8147},{"nav_date":"2026-07-23","nav":7.4261,"day_change_pct":-0.0592},{"nav_date":"2026-07-22","nav":7.4305,"day_change_pct":-1.4914},{"nav_date":"2026-07-21","nav":7.543,"day_change_pct":-0.6061},{"nav_date":"2026-07-20","nav":7.589,"day_change_pct":-0.2274},{"nav_date":"2026-07-17","nav":7.6063,"day_change_pct":1.8587},{"nav_date":"2026-07-16","nav":7.4675,"day_change_pct":0.6605},{"nav_date":"2026-07-15","nav":7.4185,"day_change_pct":-0.559},{"nav_date":"2026-07-14","nav":7.4602,"day_change_pct":-1.0006},{"nav_date":"2026-07-13","nav":7.5356,"day_change_pct":3.5736},{"nav_date":"2026-07-10","nav":7.2756,"day_change_pct":1.9534},{"nav_date":"2026-07-09","nav":7.1362,"day_change_pct":-0.3059},{"nav_date":"2026-07-08","nav":7.1581,"day_change_pct":-1.3696},{"nav_date":"2026-07-07","nav":7.2575,"day_change_pct":2.3971},{"nav_date":"2026-07-06","nav":7.0876,"day_change_pct":-0.5975},{"nav_date":"2026-07-03","nav":7.1302,"day_change_pct":1.751},{"nav_date":"2026-07-02","nav":7.0075,"day_change_pct":4.6067},{"nav_date":"2026-07-01","nav":6.6989,"day_change_pct":-2.007},{"nav_date":"2026-06-30","nav":6.8361,"day_change_pct":-2.7236},{"nav_date":"2026-06-29","nav":7.0275,"day_change_pct":-1.0936},{"nav_date":"2026-06-25","nav":7.1052,"day_change_pct":-0.8512},{"nav_date":"2026-06-24","nav":7.1662,"day_change_pct":2.0303},{"nav_date":"2026-06-23","nav":7.0236,"day_change_pct":-2.0692},{"nav_date":"2026-06-22","nav":7.172,"day_change_pct":0.7162},{"nav_date":"2026-06-19","nav":7.121,"day_change_pct":-3.6296},{"nav_date":"2026-06-18","nav":7.3892,"day_change_pct":-1.1848},{"nav_date":"2026-06-17","nav":7.4778,"day_change_pct":0.8361},{"nav_date":"2026-06-16","nav":7.4158,"day_change_pct":1.7675},{"nav_date":"2026-06-15","nav":7.287,"day_change_pct":0.9657},{"nav_date":"2026-06-12","nav":7.2173,"day_change_pct":-0.0927},{"nav_date":"2026-06-11","nav":7.224,"day_change_pct":-1.6072},{"nav_date":"2026-06-10","nav":7.342,"day_change_pct":-0.8213},{"nav_date":"2026-06-09","nav":7.4028,"day_change_pct":-0.4786},{"nav_date":"2026-06-08","nav":7.4384,"day_change_pct":-1.2322},{"nav_date":"2026-06-05","nav":7.5312,"day_change_pct":-0.9899},{"nav_date":"2026-06-04","nav":7.6065,"day_change_pct":-0.2871},{"nav_date":"2026-06-03","nav":7.6284,"day_change_pct":-5.5365},{"nav_date":"2026-06-02","nav":8.0755,"day_change_pct":4.1033},{"nav_date":"2026-06-01","nav":7.7572,"day_change_pct":2.6465},{"nav_date":"2026-05-29","nav":7.5572,"day_change_pct":0.5937},{"nav_date":"2026-05-27","nav":7.5126,"day_change_pct":-0.2549},{"nav_date":"2026-05-26","nav":7.5318,"day_change_pct":-0.0066},{"nav_date":"2026-05-25","nav":7.5323,"day_change_pct":0.558},{"nav_date":"2026-05-22","nav":7.4905,"day_change_pct":-0.3751},{"nav_date":"2026-05-21","nav":7.5187,"day_change_pct":-0.5634},{"nav_date":"2026-05-20","nav":7.5613,"day_change_pct":-0.4201},{"nav_date":"2026-05-19","nav":7.5932,"day_change_pct":3.226},{"nav_date":"2026-05-18","nav":7.3559,"day_change_pct":2.4156},{"nav_date":"2026-05-15","nav":7.1824,"day_change_pct":1.2947},{"nav_date":"2026-05-14","nav":7.0906,"day_change_pct":-1.9918},{"nav_date":"2026-05-13","nav":7.2347,"day_change_pct":-1.1248},{"nav_date":"2026-05-12","nav":7.317,"day_change_pct":-3.725},{"nav_date":"2026-05-11","nav":7.6001,"day_change_pct":-0.2232},{"nav_date":"2026-05-08","nav":7.6171,"day_change_pct":1.1984},{"nav_date":"2026-05-07","nav":7.5269,"day_change_pct":-0.7673},{"nav_date":"2026-05-06","nav":7.5851,"day_change_pct":0.5488},{"nav_date":"2026-05-05","nav":7.5437,"day_change_pct":0.1048},{"nav_date":"2026-05-04","nav":7.5358,"day_change_pct":-0.9477},{"nav_date":"2026-04-30","nav":7.6079,"day_change_pct":0.3707},{"nav_date":"2026-04-29","nav":7.5798,"day_change_pct":0.9792},{"nav_date":"2026-04-28","nav":7.5063,"day_change_pct":-0.684},{"nav_date":"2026-04-27","nav":7.558,"day_change_pct":2.1517},{"nav_date":"2026-04-24","nav":7.3988,"day_change_pct":-5.0693},{"nav_date":"2026-04-23","nav":7.7939,"day_change_pct":-1.208},{"nav_date":"2026-04-22","nav":7.8892,"day_change_pct":-3.8922},{"nav_date":"2026-04-21","nav":8.2087,"day_change_pct":0.4503},{"nav_date":"2026-04-20","nav":8.1719,"day_change_pct":-0.7072},{"nav_date":"2026-04-17","nav":8.2301,"day_change_pct":-0.0279},{"nav_date":"2026-04-16","nav":8.2324,"day_change_pct":0.8761},{"nav_date":"2026-04-15","nav":8.1609,"day_change_pct":2.8223},{"nav_date":"2026-04-13","nav":7.9369,"day_change_pct":-1.1631},{"nav_date":"2026-04-10","nav":8.0303,"day_change_pct":-1.8817},{"nav_date":"2026-04-09","nav":8.1843,"day_change_pct":0.2192},{"nav_date":"2026-04-08","nav":8.1664,"day_change_pct":0.512},{"nav_date":"2026-04-07","nav":8.1248,"day_change_pct":2.4707},{"nav_date":"2026-04-06","nav":7.9289,"day_change_pct":0.6308},{"nav_date":"2026-04-02","nav":7.8792,"day_change_pct":2.5751},{"nav_date":"2026-04-01","nav":7.6814,"day_change_pct":2.0716},{"nav_date":"2026-03-31","nav":7.5255,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.5255,"day_change_pct":-1.6275},{"nav_date":"2026-03-27","nav":7.65,"day_change_pct":-0.4399},{"nav_date":"2026-03-25","nav":7.6838,"day_change_pct":0.0716},{"nav_date":"2026-03-24","nav":7.6783,"day_change_pct":1.7115},{"nav_date":"2026-03-23","nav":7.5491,"day_change_pct":-0.1838},{"nav_date":"2026-03-20","nav":7.563,"day_change_pct":2.1433},{"nav_date":"2026-03-19","nav":7.4043,"day_change_pct":-3.3116},{"nav_date":"2026-03-18","nav":7.6579,"day_change_pct":2.7589},{"nav_date":"2026-03-17","nav":7.4523,"day_change_pct":-0.9687},{"nav_date":"2026-03-16","nav":7.5252,"day_change_pct":-0.1049},{"nav_date":"2026-03-13","nav":7.5331,"day_change_pct":-1.7157},{"nav_date":"2026-03-12","nav":7.6646,"day_change_pct":-0.246},{"nav_date":"2026-03-11","nav":7.6835,"day_change_pct":-1.234},{"nav_date":"2026-03-10","nav":7.7795,"day_change_pct":-0.4555},{"nav_date":"2026-03-09","nav":7.8151,"day_change_pct":0.0704},{"nav_date":"2026-03-06","nav":7.8096,"day_change_pct":0.0346},{"nav_date":"2026-03-05","nav":7.8069,"day_change_pct":-0.5794},{"nav_date":"2026-03-04","nav":7.8524,"day_change_pct":0.0982},{"nav_date":"2026-03-02","nav":7.8447,"day_change_pct":-1.0794},{"nav_date":"2026-02-27","nav":7.9303,"day_change_pct":0.1528},{"nav_date":"2026-02-26","nav":7.9182,"day_change_pct":0.086},{"nav_date":"2026-02-25","nav":7.9114,"day_change_pct":1.5493},{"nav_date":"2026-02-24","nav":7.7907,"day_change_pct":-4.6986},{"nav_date":"2026-02-23","nav":8.1748,"day_change_pct":-1.4146},{"nav_date":"2026-02-20","nav":8.2921,"day_change_pct":-0.9627},{"nav_date":"2026-02-19","nav":8.3727,"day_change_pct":-1.06},{"nav_date":"2026-02-18","nav":8.4624,"day_change_pct":-1.2256},{"nav_date":"2026-02-17","nav":8.5674,"day_change_pct":1.0128},{"nav_date":"2026-02-16","nav":8.4815,"day_change_pct":0.1618},{"nav_date":"2026-02-13","nav":8.4678,"day_change_pct":-1.4352},{"nav_date":"2026-02-12","nav":8.5911,"day_change_pct":-5.5051},{"nav_date":"2026-02-11","nav":9.0916,"day_change_pct":-1.7549},{"nav_date":"2026-02-10","nav":9.254,"day_change_pct":0.2915},{"nav_date":"2026-02-09","nav":9.2271,"day_change_pct":0.0076},{"nav_date":"2026-02-06","nav":9.2264,"day_change_pct":-1.4695},{"nav_date":"2026-02-05","nav":9.364,"day_change_pct":-0.5544},{"nav_date":"2026-02-04","nav":9.4162,"day_change_pct":-5.8436},{"nav_date":"2026-02-03","nav":10.0006,"day_change_pct":1.3982},{"nav_date":"2026-02-02","nav":9.8627,"day_change_pct":0.0913},{"nav_date":"2026-01-30","nav":9.8537,"day_change_pct":-1.0116},{"nav_date":"2026-01-29","nav":9.9544,"day_change_pct":-0.7567},{"nav_date":"2026-01-28","nav":10.0303,"day_change_pct":0.4014},{"nav_date":"2026-01-27","nav":9.9902,"day_change_pct":0.8612},{"nav_date":"2026-01-23","nav":9.9049,"day_change_pct":-0.1663},{"nav_date":"2026-01-22","nav":9.9214,"day_change_pct":0.8067},{"nav_date":"2026-01-21","nav":9.842,"day_change_pct":-0.2867},{"nav_date":"2026-01-20","nav":9.8703,"day_change_pct":-2.0493},{"nav_date":"2026-01-19","nav":10.0768,"day_change_pct":-0.476},{"nav_date":"2026-01-16","nav":10.125,"day_change_pct":3.7876},{"nav_date":"2026-01-14","nav":9.7555,"day_change_pct":-1.0809},{"nav_date":"2026-01-13","nav":9.8621,"day_change_pct":0.647},{"nav_date":"2026-01-12","nav":9.7987,"day_change_pct":-0.1101},{"nav_date":"2026-01-09","nav":9.8095,"day_change_pct":0.2791},{"nav_date":"2026-01-08","nav":9.7822,"day_change_pct":-1.9721},{"nav_date":"2026-01-07","nav":9.979,"day_change_pct":1.8619},{"nav_date":"2026-01-06","nav":9.7966,"day_change_pct":0.5336},{"nav_date":"2026-01-05","nav":9.7446,"day_change_pct":-1.4353},{"nav_date":"2026-01-02","nav":9.8865,"day_change_pct":0.3828},{"nav_date":"2026-01-01","nav":9.8488,"day_change_pct":0.7519},{"nav_date":"2025-12-31","nav":9.7753,"day_change_pct":-0.3039},{"nav_date":"2025-12-30","nav":9.8051,"day_change_pct":-0.74},{"nav_date":"2025-12-29","nav":9.8782,"day_change_pct":-0.7595},{"nav_date":"2025-12-26","nav":9.9538,"day_change_pct":-1.036},{"nav_date":"2025-12-24","nav":10.058,"day_change_pct":-0.5075},{"nav_date":"2025-12-23","nav":10.1093,"day_change_pct":-0.7949},{"nav_date":"2025-12-22","nav":10.1903,"day_change_pct":2.0377},{"nav_date":"2025-12-19","nav":9.9868,"day_change_pct":0.1454},{"nav_date":"2025-12-18","nav":9.9723,"day_change_pct":1.2005},{"nav_date":"2025-12-17","nav":9.854,"day_change_pct":0.2819},{"nav_date":"2025-12-16","nav":9.8263,"day_change_pct":-0.8426},{"nav_date":"2025-12-15","nav":9.9098,"day_change_pct":0.2823},{"nav_date":"2025-12-12","nav":9.8819,"day_change_pct":0.4585},{"nav_date":"2025-12-11","nav":9.8368,"day_change_pct":0.8034},{"nav_date":"2025-12-10","nav":9.7584,"day_change_pct":-0.8998},{"nav_date":"2025-12-09","nav":9.847,"day_change_pct":-1.1901},{"nav_date":"2025-12-08","nav":9.9656,"day_change_pct":-0.2991},{"nav_date":"2025-12-05","nav":9.9955,"day_change_pct":0.8831},{"nav_date":"2025-12-04","nav":9.908,"day_change_pct":1.4063},{"nav_date":"2025-12-03","nav":9.7706,"day_change_pct":0.7403},{"nav_date":"2025-12-02","nav":9.6988,"day_change_pct":0.1104},{"nav_date":"2025-12-01","nav":9.6881,"day_change_pct":0.3771},{"nav_date":"2025-11-28","nav":9.6517,"day_change_pct":-0.1118},{"nav_date":"2025-11-27","nav":9.6625,"day_change_pct":0.2064},{"nav_date":"2025-11-26","nav":9.6426,"day_change_pct":1.4477},{"nav_date":"2025-11-25","nav":9.505,"day_change_pct":-0.5691},{"nav_date":"2025-11-24","nav":9.5594,"day_change_pct":0.4044},{"nav_date":"2025-11-21","nav":9.5209,"day_change_pct":-0.4298},{"nav_date":"2025-11-20","nav":9.562,"day_change_pct":-0.0073},{"nav_date":"2025-11-19","nav":9.5627,"day_change_pct":2.952},{"nav_date":"2025-11-18","nav":9.2885,"day_change_pct":-1.0957},{"nav_date":"2025-11-17","nav":9.3914,"day_change_pct":0.191},{"nav_date":"2025-11-14","nav":9.3735,"day_change_pct":-1.0368},{"nav_date":"2025-11-13","nav":9.4717,"day_change_pct":-0.4802},{"nav_date":"2025-11-12","nav":9.5174,"day_change_pct":2.0162},{"nav_date":"2025-11-11","nav":9.3293,"day_change_pct":1.1877},{"nav_date":"2025-11-10","nav":9.2198,"day_change_pct":1.6068},{"nav_date":"2025-11-07","nav":9.074,"day_change_pct":-0.6221},{"nav_date":"2025-11-06","nav":9.1308,"day_change_pct":0.1678},{"nav_date":"2025-11-04","nav":9.1155,"day_change_pct":-1.0658},{"nav_date":"2025-11-03","nav":9.2137,"day_change_pct":-0.1431},{"nav_date":"2025-10-31","nav":9.2269,"day_change_pct":-0.5218},{"nav_date":"2025-10-30","nav":9.2753,"day_change_pct":-0.5052},{"nav_date":"2025-10-29","nav":9.3224,"day_change_pct":0.6271},{"nav_date":"2025-10-28","nav":9.2643,"day_change_pct":-0.7308},{"nav_date":"2025-10-27","nav":9.3325,"day_change_pct":0.8145},{"nav_date":"2025-10-24","nav":9.2571,"day_change_pct":-0.236},{"nav_date":"2025-10-23","nav":9.279,"day_change_pct":2.159},{"nav_date":"2025-10-20","nav":9.0829,"day_change_pct":1.0412},{"nav_date":"2025-10-17","nav":8.9893,"day_change_pct":-1.526},{"nav_date":"2025-10-16","nav":9.1286,"day_change_pct":0.3584},{"nav_date":"2025-10-15","nav":9.096,"day_change_pct":0.5816},{"nav_date":"2025-10-14","nav":9.0434,"day_change_pct":-0.3273},{"nav_date":"2025-10-13","nav":9.0731,"day_change_pct":-0.7873},{"nav_date":"2025-10-10","nav":9.1451,"day_change_pct":-0.059},{"nav_date":"2025-10-09","nav":9.1505,"day_change_pct":1.1049},{"nav_date":"2025-10-08","nav":9.0505,"day_change_pct":1.4835},{"nav_date":"2025-10-07","nav":8.9182,"day_change_pct":-0.0437},{"nav_date":"2025-10-06","nav":8.9221,"day_change_pct":2.2497},{"nav_date":"2025-10-03","nav":8.7258,"day_change_pct":0.1239},{"nav_date":"2025-10-01","nav":8.715,"day_change_pct":0.7293},{"nav_date":"2025-09-30","nav":8.6519,"day_change_pct":-0.1154},{"nav_date":"2025-09-29","nav":8.6619,"day_change_pct":-0.0346},{"nav_date":"2025-09-26","nav":8.6649,"day_change_pct":-2.4212},{"nav_date":"2025-09-25","nav":8.8799,"day_change_pct":-1.2686},{"nav_date":"2025-09-24","nav":8.994,"day_change_pct":-0.7274},{"nav_date":"2025-09-23","nav":9.0599,"day_change_pct":-0.7058},{"nav_date":"2025-09-22","nav":9.1243,"day_change_pct":-2.8741},{"nav_date":"2025-09-19","nav":9.3943,"day_change_pct":-0.4672},{"nav_date":"2025-09-18","nav":9.4384,"day_change_pct":0.8258},{"nav_date":"2025-09-17","nav":9.3611,"day_change_pct":0.6462},{"nav_date":"2025-09-16","nav":9.301,"day_change_pct":0.837},{"nav_date":"2025-09-15","nav":9.2238,"day_change_pct":-0.5831},{"nav_date":"2025-09-12","nav":9.2779,"day_change_pct":0.2908}],"total":308,"page":1,"page_size":250}