The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Groww Nifty 500 Low Volatility 50 ETF
Groww Mutual Fund
₹10.4026
-0.24%
Scheme Code
153583
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF666M01LB9
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹10.4026
-0.24%
2026-07-23
₹10.4274
-0.25%
2026-07-22
₹10.4531
-0.23%
2026-07-21
₹10.4773
+0.11%
2026-07-20
₹10.4661
+0.82%
2026-07-17
₹10.3813
+0.27%
2026-07-16
₹10.3533
-0.18%
2026-07-15
₹10.3717
+0.45%
2026-07-14
₹10.3255
-0.21%
2026-07-13
₹10.3472
+0.20%
2026-07-10
₹10.3261
+0.47%
2026-07-09
₹10.2773
+0.39%
2026-07-08
₹10.2369
-1.53%
2026-07-07
₹10.3963
+0.17%
2026-07-06
₹10.3783
+0.37%
2026-07-03
₹10.3396
+0.58%
2026-07-02
₹10.2795
+0.91%
2026-07-01
₹10.1870
+0.45%
2026-06-30
₹10.1416
-0.22%
2026-06-29
₹10.1644
-0.56%
2026-06-25
₹10.2219
-0.26%
2026-06-24
₹10.2485
+0.14%
2026-06-23
₹10.2339
-0.47%
2026-06-22
₹10.2820
+0.25%
2026-06-19
₹10.2568
-0.30%
2026-06-18
₹10.2872
+0.36%
2026-06-17
₹10.2503
+0.21%
2026-06-16
₹10.2287
+0.37%
2026-06-15
₹10.1913
+0.95%
2026-06-12
₹10.0951
+1.11%